We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.40 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.50 | 4.50 | 5.00 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 4.10 | 4.60 | 4.93 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.50 | 4.00 | 4.20 | 3.90 | 4.10 | -3.20 | -45.07 % | 4 | 0 | 10:36:13 |
| 16.00 | 3.60 | 3.80 | 4.70 | 3.70 | 0.55 | 13.25 % | 5 | 18 | 09:44:36 |
| 16.50 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.70 | 3.00 | 3.40 | 2.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 2.65 | 2.85 | 3.60 | 2.75 | 0.87 | 31.87 % | 1 | 2 | 09:31:23 |
| 18.00 | 2.35 | 2.50 | 2.75 | 2.425 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.50 | 2.05 | 2.25 | 1.85 | 2.15 | -0.55 | -22.92 % | 2 | 1 | 10:42:13 |
| 19.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.76 | -29.69 % | 12 | 94 | 10:29:18 |
| 19.50 | 1.40 | 1.70 | 1.80 | 1.55 | -0.24 | -11.76 % | 96 | 89 | 10:19:00 |
| 20.00 | 1.30 | 1.45 | 1.29 | 1.375 | -0.76 | -37.07 % | 102 | 460 | 10:29:55 |
| 20.50 | 1.20 | 1.35 | 1.25 | 1.275 | -0.67 | -34.90 % | 62 | 23 | 10:32:53 |
| 21.00 | 0.95 | 1.10 | 1.25 | 1.025 | -0.40 | -24.24 % | 28 | 398 | 10:18:40 |
| 21.50 | 0.80 | 0.95 | 1.47 | 0.875 | -0.30 | -16.95 % | 35 | 69 | 09:48:47 |
| 22.00 | 0.75 | 0.90 | 0.81 | 0.825 | -0.49 | -37.69 % | 108 | 177 | 10:31:33 |
| 22.50 | 0.60 | 0.75 | 0.60 | 0.675 | -0.65 | -52.00 % | 24 | 71 | 10:37:01 |
| 23.00 | 0.45 | 0.60 | 0.95 | 0.525 | -0.16 | -14.41 % | 119 | 340 | 10:00:53 |
| 23.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.38 | -43.18 % | 99 | 48 | 10:46:27 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.45 | 0.50 | 0.33 | 0.475 | -0.34 | -50.75 % | 70 | 72 | 09:59:50 |
| 14.50 | 0.50 | 0.65 | 0.55 | 0.575 | -0.34 | -38.20 % | 9 | 33 | 10:28:07 |
| 15.00 | 0.60 | 0.75 | 0.45 | 0.675 | -0.35 | -43.75 % | 14 | 482 | 10:21:23 |
| 15.50 | 0.70 | 0.85 | 0.60 | 0.775 | -0.46 | -43.40 % | 2 | 77 | 10:12:26 |
| 16.00 | 0.85 | 0.95 | 1.11 | 0.90 | -0.04 | -3.48 % | 29 | 145 | 10:39:31 |
| 16.50 | 1.00 | 1.15 | 1.20 | 1.075 | -0.10 | -7.69 % | 4 | 230 | 10:37:31 |
| 17.00 | 1.20 | 1.35 | 1.05 | 1.275 | -0.45 | -30.00 % | 40 | 501 | 10:24:18 |
| 17.50 | 1.35 | 1.50 | 1.15 | 1.425 | -0.55 | -32.35 % | 4 | 46 | 10:12:53 |
| 18.00 | 1.60 | 1.75 | 1.35 | 1.675 | -0.44 | -24.58 % | 41 | 350 | 10:12:47 |
| 18.50 | 1.80 | 2.00 | 1.55 | 1.90 | -0.48 | -23.65 % | 2 | 42 | 10:18:55 |
| 19.00 | 2.05 | 2.20 | 2.20 | 2.125 | -0.10 | -4.35 % | 24 | 779 | 10:34:53 |
| 19.50 | 2.35 | 2.55 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 2.60 | 2.75 | 2.70 | 2.675 | -0.80 | -22.86 % | 64 | 574 | 10:45:21 |
| 20.50 | 2.75 | 3.20 | 3.01 | 2.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 3.20 | 3.40 | 3.00 | 3.30 | -0.40 | -11.76 % | 26 | 246 | 10:17:16 |
| 21.50 | 3.60 | 3.90 | 3.16 | 3.75 | 0.27 | 9.34 % | 3 | 84 | 09:46:02 |
| 22.00 | 4.00 | 4.30 | 3.50 | 4.15 | -1.00 | -22.22 % | 16 | 182 | 10:20:25 |
| 22.50 | 4.20 | 4.70 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 23.00 | 4.70 | 4.90 | 5.30 | 4.80 | 0.66 | 14.22 % | 3 | 182 | 10:37:39 |
| 23.50 | 5.20 | 5.50 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
