We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.40 | 5.70 | 5.70 | 5.55 | 0.77 | 15.62 % | 2 | 13 | 11:10:16 |
| 15.50 | 5.00 | 5.30 | 3.90 | 5.15 | -3.20 | -45.07 % | 4 | 0 | 10:36:13 |
| 16.00 | 4.60 | 5.10 | 4.70 | 4.85 | 0.55 | 13.25 % | 5 | 18 | 09:44:36 |
| 16.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.80 | 4.20 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.50 | 3.80 | 3.60 | 3.65 | 0.87 | 31.87 % | 1 | 2 | 09:31:23 |
| 18.00 | 3.20 | 3.40 | 2.45 | 3.30 | -0.30 | -10.91 % | 2 | 56 | 10:48:08 |
| 18.50 | 2.85 | 3.10 | 1.85 | 2.975 | -0.55 | -22.92 % | 2 | 1 | 10:42:13 |
| 19.00 | 2.55 | 2.75 | 2.35 | 2.65 | -0.21 | -8.20 % | 16 | 94 | 11:05:45 |
| 19.50 | 2.30 | 2.55 | 1.80 | 2.425 | -0.24 | -11.76 % | 96 | 89 | 10:19:00 |
| 20.00 | 2.05 | 2.20 | 2.15 | 2.125 | 0.10 | 4.88 % | 209 | 460 | 11:22:48 |
| 20.50 | 1.75 | 2.00 | 1.90 | 1.875 | -0.02 | -1.04 % | 65 | 23 | 11:23:41 |
| 21.00 | 1.55 | 1.80 | 1.70 | 1.675 | 0.05 | 3.03 % | 81 | 398 | 11:09:11 |
| 21.50 | 1.40 | 1.65 | 1.55 | 1.525 | -0.22 | -12.43 % | 42 | 69 | 11:15:02 |
| 22.00 | 1.20 | 1.35 | 1.40 | 1.275 | 0.10 | 7.69 % | 124 | 177 | 11:18:11 |
| 22.50 | 1.05 | 1.15 | 1.10 | 1.10 | -0.15 | -12.00 % | 40 | 71 | 11:23:31 |
| 23.00 | 0.90 | 1.05 | 1.01 | 0.975 | -0.10 | -9.01 % | 244 | 340 | 11:23:14 |
| 23.50 | 0.75 | 0.90 | 0.90 | 0.825 | 0.02 | 2.27 % | 103 | 48 | 11:19:23 |
| 24.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.10 | -11.76 % | 63 | 282 | 11:19:03 |
| 24.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.25 | -27.78 % | 89 | 128 | 11:22:54 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.30 | -37.50 % | 17 | 482 | 10:56:09 |
| 15.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.51 | -48.11 % | 6 | 77 | 11:14:05 |
| 16.00 | 0.55 | 0.80 | 0.57 | 0.675 | -0.58 | -50.43 % | 35 | 145 | 11:21:46 |
| 16.50 | 0.65 | 0.80 | 0.70 | 0.725 | -0.60 | -46.15 % | 7 | 230 | 11:20:06 |
| 17.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.70 | -46.67 % | 50 | 501 | 11:17:11 |
| 17.50 | 0.90 | 1.05 | 0.95 | 0.975 | -0.75 | -44.12 % | 20 | 46 | 11:18:54 |
| 18.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.64 | -35.75 % | 132 | 350 | 11:21:55 |
| 18.50 | 1.25 | 1.50 | 1.25 | 1.375 | -0.78 | -38.42 % | 6 | 42 | 11:18:24 |
| 19.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.80 | -34.78 % | 45 | 779 | 11:15:00 |
| 19.50 | 1.65 | 1.95 | 2.45 | 1.80 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 1.95 | 2.10 | 1.95 | 2.025 | -1.55 | -44.29 % | 70 | 574 | 11:14:33 |
| 20.50 | 2.20 | 2.45 | 3.01 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 2.40 | 2.60 | 3.00 | 2.50 | -0.40 | -11.76 % | 26 | 246 | 10:17:16 |
| 21.50 | 2.70 | 2.95 | 3.16 | 2.825 | 0.27 | 9.34 % | 3 | 84 | 09:46:02 |
| 22.00 | 3.10 | 3.30 | 2.90 | 3.20 | -1.60 | -35.56 % | 32 | 182 | 11:17:28 |
| 22.50 | 3.40 | 3.60 | 4.60 | 3.50 | 0.30 | 6.98 % | 2 | 22 | 10:43:56 |
| 23.00 | 3.70 | 3.90 | 4.17 | 3.80 | -0.47 | -10.13 % | 4 | 182 | 11:05:34 |
| 23.50 | 4.00 | 4.30 | 5.40 | 4.15 | 0.00 | 0.00 % | 0 | 91 | - |
| 24.00 | 4.40 | 4.70 | 5.13 | 4.55 | -1.47 | -22.27 % | 7 | 122 | 10:22:05 |
| 24.50 | 4.90 | 5.10 | 5.12 | 5.00 | -0.78 | -13.22 % | 9 | 48 | 09:56:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
