We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 5.10 | 5.40 | 3.90 | 5.25 | -3.20 | -45.07 % | 4 | 0 | 10:36:13 |
| 16.00 | 4.70 | 5.00 | 4.70 | 4.85 | 0.55 | 13.25 % | 5 | 18 | 09:44:36 |
| 16.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.00 | 4.20 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.60 | 3.80 | 3.60 | 3.70 | 0.87 | 31.87 % | 1 | 2 | 09:31:23 |
| 18.00 | 3.30 | 3.40 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.50 | 2.95 | 3.10 | 2.40 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 2.65 | 2.90 | 2.35 | 2.775 | -0.21 | -8.20 % | 16 | 94 | 11:05:45 |
| 19.50 | 2.35 | 2.50 | 1.40 | 2.425 | -0.64 | -31.37 % | 98 | 89 | 10:41:06 |
| 20.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.15 | 7.32 % | 143 | 460 | 11:14:16 |
| 20.50 | 1.85 | 2.05 | 1.88 | 1.95 | -0.04 | -2.08 % | 45 | 23 | 11:11:04 |
| 21.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.05 | 3.03 % | 76 | 398 | 11:09:11 |
| 21.50 | 1.40 | 1.55 | 1.50 | 1.475 | -0.27 | -15.25 % | 73 | 69 | 11:10:16 |
| 22.00 | 1.20 | 1.40 | 1.00 | 1.30 | -0.30 | -23.08 % | 123 | 177 | 11:04:30 |
| 22.50 | 1.05 | 1.20 | 1.05 | 1.125 | -0.20 | -16.00 % | 42 | 71 | 11:12:12 |
| 23.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.11 | -9.91 % | 231 | 340 | 11:14:31 |
| 23.50 | 0.75 | 0.90 | 0.85 | 0.825 | -0.03 | -3.41 % | 102 | 48 | 11:13:19 |
| 24.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.15 | -17.65 % | 59 | 282 | 11:12:24 |
| 24.50 | 0.55 | 0.70 | 0.36 | 0.625 | -0.54 | -60.00 % | 96 | 128 | 10:46:26 |
| 25.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.08 | -12.31 % | 491 | 666 | 11:14:22 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.51 | -48.11 % | 6 | 77 | 11:14:05 |
| 16.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.50 | -43.48 % | 22 | 145 | 11:11:44 |
| 16.50 | 0.65 | 0.75 | 0.75 | 0.70 | -0.55 | -42.31 % | 3 | 230 | 11:12:09 |
| 17.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.70 | -46.67 % | 49 | 501 | 11:12:35 |
| 17.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.75 | -44.12 % | 18 | 46 | 11:09:25 |
| 18.00 | 1.05 | 1.20 | 1.04 | 1.125 | -0.75 | -41.90 % | 121 | 350 | 11:09:43 |
| 18.50 | 1.25 | 1.35 | 2.25 | 1.30 | 0.22 | 10.84 % | 12 | 42 | 10:38:45 |
| 19.00 | 1.40 | 1.55 | 1.45 | 1.475 | -0.85 | -36.96 % | 35 | 779 | 11:10:21 |
| 19.50 | 1.65 | 1.75 | 2.45 | 1.70 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 1.85 | 2.00 | 1.95 | 1.925 | -1.55 | -44.29 % | 70 | 574 | 11:14:33 |
| 20.50 | 2.10 | 2.25 | 3.01 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 2.35 | 2.55 | 3.00 | 2.45 | -0.40 | -11.76 % | 26 | 246 | 10:17:16 |
| 21.50 | 2.60 | 2.80 | 3.70 | 2.70 | 0.81 | 28.03 % | 7 | 84 | 10:45:21 |
| 22.00 | 2.95 | 3.20 | 3.30 | 3.075 | -1.20 | -26.67 % | 26 | 182 | 11:06:31 |
| 22.50 | 3.30 | 3.50 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 23.00 | 3.60 | 3.80 | 4.17 | 3.70 | -0.47 | -10.13 % | 4 | 182 | 11:05:34 |
| 23.50 | 4.00 | 4.20 | 5.40 | 4.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 24.00 | 4.40 | 4.60 | 5.13 | 4.50 | -1.47 | -22.27 % | 7 | 122 | 10:22:05 |
| 24.50 | 4.70 | 5.00 | 6.30 | 4.85 | 0.40 | 6.78 % | 14 | 48 | 10:43:57 |
| 25.00 | 5.20 | 5.50 | 5.40 | 5.35 | -1.59 | -22.75 % | 11 | 235 | 11:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
