We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.21 | Open Interest | 10,979 | Day's Range | 0.02 - 0.75 |
| Open | 0.02 | Prev Close | 0.08 | Last Trade | 12/20/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.55 | 2.70 | 2.62 | 254.05 % | 104 | 652 |
| 31.50 | 2.05 | 2.26 | 1.77 | 391.67 % | 16 | 856 |
| 32.00 | 1.56 | 1.76 | 1.00 | 9,900.00 % | 62 | 766 |
| 32.50 | 0.92 | 1.21 | 0.71 | 787.50 % | 40 | 10,979 |
| 33.00 | 0.46 | 0.72 | 0.66 | 1,550.00 % | 162 | 1,474 |
| 33.50 | 0.11 | 0.26 | 0.18 | 1,700.00 % | 10 | 1,571 |
| 34.00 | 0.02 | 0.07 | 0.04 | -55.56 % | 24 | 3,197 |
| 34.50 | 0.07 | 0.16 | 0.07 | 0.00 % | 0 | 946 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 5,487 |
| 35.50 | 0.04 | 0.50 | 0.07 | 75.00 % | 6 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.10 | 0.02 | -85.71 % | 1 | 1,080 |
| 31.50 | 0.05 | 0.01 | 0.05 | -81.48 % | 1 | 398 |
| 32.00 | 0.02 | 0.03 | 0.02 | -97.50 % | 11 | 1,812 |
| 32.50 | 0.03 | 0.03 | 0.02 | -98.23 % | 49 | 3,975 |
| 33.00 | 0.14 | 0.04 | 0.21 | -86.00 % | 52 | 1,011 |
| 33.50 | 0.17 | 0.14 | 1.25 | 0.00 % | 0 | 25 |
| 34.00 | 0.40 | 0.53 | 1.70 | -24.44 % | 23 | 514 |
| 34.50 | 0.48 | 2.01 | 2.34 | 0.00 % | 0 | 24 |
| 35.00 | 1.15 | 1.50 | 4.30 | 0.00 % | 0 | 2 |
| 35.50 | 0.81 | 2.11 | 3.80 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
