We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,080 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.14 | Last Trade | 12/20/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.23 | 2.46 | 2.47 | 233.78 % | 103 | 652 |
| 31.50 | 1.68 | 2.00 | 1.77 | 391.67 % | 16 | 856 |
| 32.00 | 1.25 | 1.49 | 1.00 | 9,900.00 % | 62 | 766 |
| 32.50 | 0.68 | 1.29 | 0.71 | 787.50 % | 41 | 10,979 |
| 33.00 | 0.22 | 0.54 | 0.45 | 1,025.00 % | 141 | 1,474 |
| 33.50 | 0.11 | 0.13 | 0.18 | 1,700.00 % | 10 | 1,571 |
| 34.00 | 0.02 | 0.05 | 0.04 | -55.56 % | 24 | 3,197 |
| 34.50 | 0.07 | 0.19 | 0.07 | 0.00 % | 0 | 946 |
| 35.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 7 | 5,487 |
| 35.50 | 0.04 | 0.50 | 0.07 | 75.00 % | 6 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.10 | 0.02 | -85.71 % | 1 | 1,080 |
| 31.50 | 0.07 | 0.01 | 0.05 | -81.48 % | 1 | 398 |
| 32.00 | 0.02 | 0.03 | 0.02 | -97.50 % | 11 | 1,812 |
| 32.50 | 0.03 | 0.03 | 0.02 | -98.23 % | 49 | 3,975 |
| 33.00 | 0.14 | 0.08 | 0.21 | -86.00 % | 52 | 1,011 |
| 33.50 | 0.25 | 0.31 | 1.25 | 0.00 % | 0 | 25 |
| 34.00 | 0.57 | 1.30 | 1.70 | -24.44 % | 23 | 514 |
| 34.50 | 0.87 | 2.01 | 2.34 | 0.00 % | 0 | 24 |
| 35.00 | 1.47 | 1.82 | 4.30 | 0.00 % | 0 | 2 |
| 35.50 | 1.92 | 2.33 | 3.80 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
