We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.80 | 11.50 | 4.70 | 0.00 % | 0 | 75 |
| 110.00 | 3.20 | 6.30 | 5.55 | 0.00 % | 0 | 185 |
| 115.00 | 0.65 | 3.30 | 1.95 | 0.00 % | 0 | 47 |
| 120.00 | 0.40 | 4.80 | 1.35 | 0.00 % | 0 | 13 |
| 125.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.96 | 2.20 | 0.96 | 0.00 % | 0 | 6 |
| 95.00 | 2.50 | 1.20 | 2.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 4.80 | 0.91 | 0.00 % | 0 | 13 |
| 105.00 | 0.10 | 4.30 | 1.06 | 0.00 % | 0 | 22 |
| 110.00 | 0.15 | 1.80 | 2.45 | 0.00 % | 0 | 7 |
| 115.00 | 2.15 | 3.80 | 2.05 | 0.00 % | 0 | 57 |
| 120.00 | 4.50 | 8.70 | 4.00 | 0.00 % | 0 | 4 |
| 125.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
