We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.30 | 25.50 | 17.65 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.30 | 15.10 | 12.25 | 0.00 % | 0 | 8 |
| 130.00 | 7.70 | 9.80 | 3.84 | 0.00 % | 0 | 9 |
| 135.00 | 3.30 | 5.40 | 3.80 | 0.00 % | 0 | 12 |
| 140.00 | 0.75 | 1.95 | 1.25 | 0.00 % | 0 | 27 |
| 145.00 | 0.30 | 0.65 | 2.30 | 0.00 % | 0 | 208 |
| 150.00 | 0.25 | 0.25 | 0.25 | -63.77 % | 3 | 17 |
| 155.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 8 |
| 160.00 | 0.67 | 1.00 | 0.67 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 46 |
| 120.00 | 1.07 | 1.35 | 1.07 | 0.00 % | 0 | 11 |
| 125.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 8 |
| 130.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 29 |
| 135.00 | 0.05 | 2.35 | 6.00 | 0.00 % | 0 | 13 |
| 140.00 | 1.60 | 3.10 | 4.70 | 0.00 % | 0 | 24 |
| 145.00 | 5.70 | 7.50 | 10.30 | 0.00 % | 0 | 1 |
| 150.00 | 9.90 | 13.00 | 11.60 | 0.00 % | 0 | 1 |
| 155.00 | 14.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
