ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTSI MACOM Technology Solutions Holdings Inc

124.01
0.27 (0.22%)
Feb 20 2025 - Closed
Delayed by 15 minutes

MTSI Feb 21 2025 70 Call

63.64 0.00 (0.00%)
Bid 52.00 Volume 0 Exp. Date Feb 21 2025
Ask 55.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 63.64 Last Trade - -

MTSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.2026.0015.000.00 %01
105.0017.1020.8035.500.00 %03
110.0012.0015.4026.700.00 %028
115.007.0010.9015.280.00 %0198
120.003.705.204.100.00 %0282
125.000.200.950.50-60.00 %130
130.000.170.750.170.00 %053
135.000.050.750.050.00 %01,691
140.000.100.200.100.00 %0288
145.000.050.050.050.00 %0422

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.050.150.050.00 %028
105.000.130.200.130.00 %011
110.000.200.750.200.00 %096
115.000.900.100.05-94.44 %2165
120.000.050.200.20-67.74 %2478
125.001.351.853.800.00 %0141
130.004.308.006.130.00 %0180
135.009.3013.1012.5574.31 %220
140.0014.0018.0011.200.00 %019
145.0019.0023.0022.660.00 %08