We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 124 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 2,251 | Day's Range | 2.75 - 3.95 |
| Open | 2.88 | Prev Close | 3.28 | Last Trade | 11/20/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.55 | 5.70 | 5.70 | -8.80 % | 30 | 111 |
| 93.00 | 4.65 | 4.80 | 4.60 | -16.97 % | 2 | 52 |
| 94.00 | 3.90 | 4.00 | 4.25 | -6.59 % | 107 | 177 |
| 95.00 | 3.20 | 3.25 | 3.50 | -5.91 % | 248 | 739 |
| 96.00 | 2.56 | 2.60 | 2.60 | -10.34 % | 118 | 1,001 |
| 97.00 | 2.00 | 2.04 | 2.10 | -9.48 % | 1,091 | 1,457 |
| 98.00 | 1.54 | 1.57 | 1.60 | -10.61 % | 1,031 | 2,029 |
| 99.00 | 1.15 | 1.18 | 1.22 | -10.29 % | 1,226 | 1,376 |
| 100.00 | 0.85 | 0.87 | 0.88 | -13.73 % | 1,307 | 5,189 |
| 101.00 | 0.62 | 0.63 | 0.66 | -10.81 % | 456 | 2,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.35 | 0.37 | 0.34 | 21.43 % | 573 | 1,029 |
| 93.00 | 0.50 | 0.52 | 0.48 | 20.00 % | 3,104 | 1,833 |
| 94.00 | 0.70 | 0.73 | 0.69 | 23.21 % | 195 | 785 |
| 95.00 | 0.98 | 1.00 | 0.93 | 14.81 % | 4,939 | 2,784 |
| 96.00 | 1.33 | 1.35 | 1.35 | 23.85 % | 611 | 1,460 |
| 97.00 | 1.77 | 1.81 | 1.74 | 14.47 % | 324 | 898 |
| 98.00 | 2.30 | 2.34 | 2.25 | 16.58 % | 350 | 2,840 |
| 99.00 | 2.91 | 2.96 | 2.81 | 10.20 % | 21 | 1,231 |
| 100.00 | 3.55 | 3.70 | 3.49 | 6.40 % | 124 | 2,251 |
| 101.00 | 4.30 | 4.45 | 4.25 | 7.87 % | 3 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
