
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.15 | 10.45 | 12.50 | 10.30 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 9.20 | 9.50 | 9.45 | 9.35 | -2.66 | -21.97 % | 15 | 357 | 3/25/2025 |
86.00 | 8.20 | 8.55 | 8.75 | 8.375 | -2.40 | -21.52 % | 24 | 108 | 3/25/2025 |
87.00 | 7.25 | 7.50 | 7.60 | 7.375 | -2.51 | -24.83 % | 12 | 63 | 3/25/2025 |
88.00 | 6.30 | 6.50 | 5.80 | 6.40 | -3.40 | -36.96 % | 72 | 272 | 3/25/2025 |
89.00 | 5.40 | 5.65 | 5.60 | 5.525 | -2.65 | -32.12 % | 372 | 770 | 3/25/2025 |
90.00 | 4.50 | 4.80 | 4.57 | 4.65 | -2.93 | -39.07 % | 871 | 2,060 | 3/25/2025 |
91.00 | 3.65 | 3.85 | 3.74 | 3.75 | -2.71 | -42.02 % | 499 | 339 | 3/25/2025 |
92.00 | 2.90 | 3.05 | 3.05 | 2.975 | -2.41 | -44.14 % | 491 | 525 | 3/25/2025 |
93.00 | 2.26 | 2.49 | 2.26 | 2.375 | -2.39 | -51.40 % | 791 | 866 | 3/25/2025 |
94.00 | 1.67 | 1.71 | 1.66 | 1.69 | -2.19 | -56.88 % | 6,996 | 2,849 | 3/25/2025 |
95.00 | 1.19 | 1.25 | 1.22 | 1.22 | -1.78 | -59.33 % | 6,396 | 2,808 | 3/25/2025 |
96.00 | 0.82 | 0.84 | 0.82 | 0.83 | -1.62 | -66.39 % | 7,678 | 1,831 | 3/25/2025 |
97.00 | 0.54 | 0.56 | 0.56 | 0.55 | -1.30 | -69.89 % | 3,522 | 2,161 | 3/25/2025 |
98.00 | 0.35 | 0.38 | 0.35 | 0.365 | -1.05 | -75.00 % | 3,366 | 2,790 | 3/25/2025 |
99.00 | 0.22 | 0.24 | 0.21 | 0.23 | -0.83 | -79.81 % | 2,785 | 2,178 | 3/25/2025 |
100.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.60 | -80.00 % | 7,496 | 7,229 | 3/25/2025 |
101.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.42 | -80.77 % | 1,199 | 1,304 | 3/25/2025 |
102.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.30 | -83.33 % | 1,196 | 2,367 | 3/25/2025 |
103.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.20 | -80.00 % | 2,951 | 3,972 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 101 | 361 | 3/25/2025 |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 188 | 4,066 | 3/25/2025 |
86.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 416 | 434 | 3/25/2025 |
87.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 747 | 763 | 3/25/2025 |
88.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.03 | 27.27 % | 425 | 1,488 | 3/25/2025 |
89.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.06 | 42.86 % | 544 | 1,219 | 3/25/2025 |
90.00 | 0.30 | 0.32 | 0.31 | 0.31 | 0.11 | 55.00 % | 3,247 | 6,066 | 3/25/2025 |
91.00 | 0.47 | 0.55 | 0.48 | 0.51 | 0.19 | 65.52 % | 1,202 | 1,216 | 3/25/2025 |
92.00 | 0.69 | 0.72 | 0.71 | 0.705 | 0.31 | 77.50 % | 2,012 | 3,035 | 3/25/2025 |
93.00 | 1.01 | 1.20 | 1.03 | 1.105 | 0.45 | 77.59 % | 2,460 | 1,380 | 3/25/2025 |
94.00 | 1.41 | 1.45 | 1.42 | 1.43 | 0.62 | 77.50 % | 2,477 | 2,052 | 3/25/2025 |
95.00 | 1.92 | 2.14 | 1.97 | 2.03 | 0.87 | 79.09 % | 2,817 | 3,643 | 3/25/2025 |
96.00 | 2.53 | 2.62 | 2.61 | 2.575 | 1.17 | 81.25 % | 669 | 800 | 3/25/2025 |
97.00 | 3.20 | 3.35 | 3.25 | 3.275 | 1.34 | 70.16 % | 615 | 710 | 3/25/2025 |
98.00 | 3.85 | 4.20 | 4.10 | 4.025 | 1.62 | 65.32 % | 182 | 717 | 3/25/2025 |
99.00 | 4.85 | 5.05 | 4.95 | 4.95 | 1.97 | 66.11 % | 58 | 293 | 3/25/2025 |
100.00 | 5.75 | 6.10 | 6.08 | 5.925 | 2.45 | 67.49 % | 112 | 1,812 | 3/25/2025 |
101.00 | 6.65 | 7.00 | 6.62 | 6.825 | 2.07 | 45.49 % | 10 | 178 | 3/25/2025 |
102.00 | 7.60 | 7.95 | 7.57 | 7.775 | 2.15 | 39.67 % | 22 | 504 | 3/25/2025 |
103.00 | 8.65 | 9.05 | 8.76 | 8.85 | 2.54 | 40.84 % | 13 | 618 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions