
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.85 | 10.10 | 9.30 | 9.975 | 0.70 | 8.14 % | 1 | 22 | 11:19:07 |
80.00 | 8.90 | 9.15 | 8.45 | 9.025 | 0.81 | 10.60 % | 5 | 65 | 11:13:19 |
81.00 | 8.00 | 8.25 | 6.20 | 8.125 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 7.05 | 7.40 | 7.40 | 7.225 | 1.35 | 22.31 % | 60 | 300 | 10:13:37 |
83.00 | 6.30 | 6.55 | 5.83 | 6.425 | 0.43 | 7.96 % | 3 | 134 | 10:24:16 |
84.00 | 5.55 | 5.70 | 4.59 | 5.625 | -0.11 | -2.34 % | 20 | 192 | 11:02:18 |
85.00 | 4.80 | 4.95 | 4.90 | 4.875 | 0.80 | 19.51 % | 95 | 413 | 11:41:41 |
86.00 | 4.10 | 4.30 | 3.85 | 4.20 | 0.30 | 8.45 % | 110 | 150 | 11:46:58 |
87.00 | 3.45 | 3.55 | 3.35 | 3.50 | 0.25 | 8.06 % | 257 | 607 | 11:47:52 |
88.00 | 2.91 | 3.05 | 2.90 | 2.98 | 0.39 | 15.54 % | 457 | 827 | 11:50:11 |
89.00 | 2.40 | 2.51 | 2.41 | 2.455 | 0.35 | 16.99 % | 705 | 1,067 | 11:45:04 |
90.00 | 1.96 | 2.03 | 1.99 | 1.995 | 0.29 | 17.06 % | 1,498 | 2,265 | 11:52:41 |
91.00 | 1.57 | 1.64 | 1.47 | 1.605 | 0.12 | 8.89 % | 419 | 546 | 11:47:48 |
92.00 | 1.24 | 1.31 | 1.22 | 1.275 | 0.12 | 10.91 % | 1,059 | 2,272 | 11:49:01 |
93.00 | 0.97 | 1.01 | 1.00 | 0.99 | 0.12 | 13.64 % | 513 | 2,733 | 11:51:58 |
94.00 | 0.75 | 0.78 | 0.77 | 0.765 | 0.07 | 10.00 % | 455 | 813 | 11:51:34 |
95.00 | 0.57 | 0.60 | 0.57 | 0.585 | 0.03 | 5.56 % | 918 | 2,458 | 11:45:04 |
96.00 | 0.42 | 0.45 | 0.39 | 0.435 | -0.05 | -11.36 % | 684 | 1,525 | 11:46:00 |
97.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94 % | 245 | 1,136 | 11:52:49 |
98.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 % | 321 | 1,209 | 11:52:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.23 | 0.26 | 0.28 | 0.245 | -0.23 | -45.10 % | 26 | 366 | 11:26:25 |
80.00 | 0.31 | 0.34 | 0.30 | 0.325 | -0.35 | -53.85 % | 179 | 1,402 | 11:42:12 |
81.00 | 0.41 | 0.44 | 0.40 | 0.425 | -0.46 | -53.49 % | 205 | 462 | 11:42:42 |
82.00 | 0.54 | 0.57 | 0.61 | 0.555 | -0.44 | -41.90 % | 80 | 1,221 | 11:47:03 |
83.00 | 0.69 | 0.74 | 0.72 | 0.715 | -0.68 | -48.57 % | 76 | 1,986 | 11:51:34 |
84.00 | 0.90 | 0.95 | 0.93 | 0.925 | -0.70 | -42.94 % | 260 | 1,336 | 11:51:11 |
85.00 | 1.15 | 1.20 | 1.18 | 1.175 | -0.81 | -40.70 % | 323 | 2,424 | 11:51:35 |
86.00 | 1.45 | 1.51 | 1.49 | 1.48 | -0.79 | -34.65 % | 286 | 2,630 | 11:51:35 |
87.00 | 1.80 | 1.88 | 1.85 | 1.84 | -0.97 | -34.40 % | 817 | 1,599 | 11:52:20 |
88.00 | 2.22 | 2.30 | 2.26 | 2.26 | -1.09 | -32.54 % | 217 | 1,167 | 11:52:57 |
89.00 | 2.70 | 2.79 | 2.87 | 2.745 | -0.92 | -24.27 % | 292 | 675 | 11:46:00 |
90.00 | 3.25 | 3.35 | 3.30 | 3.30 | -1.10 | -25.00 % | 104 | 1,605 | 11:51:41 |
91.00 | 3.85 | 4.00 | 3.93 | 3.925 | -1.42 | -26.54 % | 91 | 598 | 11:45:01 |
92.00 | 4.50 | 4.65 | 4.75 | 4.575 | -1.20 | -20.17 % | 91 | 873 | 11:46:00 |
93.00 | 5.25 | 5.35 | 5.25 | 5.30 | -1.75 | -25.00 % | 36 | 1,088 | 11:41:58 |
94.00 | 5.95 | 6.15 | 6.70 | 6.05 | -0.62 | -8.47 % | 120 | 340 | 11:27:54 |
95.00 | 6.80 | 7.00 | 7.20 | 6.90 | -1.09 | -13.15 % | 55 | 624 | 11:39:34 |
96.00 | 7.65 | 7.85 | 8.10 | 7.75 | -1.33 | -14.10 % | 22 | 762 | 11:33:40 |
97.00 | 8.45 | 8.80 | 8.24 | 8.625 | -1.75 | -17.52 % | 26 | 352 | 09:58:37 |
98.00 | 9.45 | 9.65 | 10.05 | 9.55 | -1.10 | -9.87 % | 2 | 584 | 09:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions