
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.40 | 10.75 | 10.46 | 10.575 | 0.06 | 0.58 % | 1 | 4 | 11:35:26 |
79.00 | 9.50 | 9.75 | 9.30 | 9.625 | 0.70 | 8.14 % | 1 | 22 | 11:19:07 |
80.00 | 8.60 | 8.80 | 8.45 | 8.70 | 0.81 | 10.60 % | 5 | 65 | 11:13:19 |
81.00 | 7.75 | 7.90 | 6.20 | 7.825 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.90 | 7.15 | 7.40 | 7.025 | 1.35 | 22.31 % | 60 | 300 | 10:13:37 |
83.00 | 6.05 | 6.25 | 5.83 | 6.15 | 0.43 | 7.96 % | 3 | 134 | 10:24:16 |
84.00 | 5.30 | 5.45 | 4.59 | 5.375 | -0.11 | -2.34 % | 13 | 192 | 11:02:18 |
85.00 | 4.55 | 4.70 | 4.45 | 4.625 | 0.35 | 8.54 % | 83 | 413 | 12:01:02 |
86.00 | 3.90 | 4.00 | 4.35 | 3.95 | 0.80 | 22.54 % | 161 | 150 | 11:54:40 |
87.00 | 3.30 | 3.40 | 3.25 | 3.35 | 0.15 | 4.84 % | 219 | 607 | 12:00:18 |
88.00 | 2.76 | 2.81 | 2.67 | 2.785 | 0.16 | 6.37 % | 485 | 827 | 12:01:02 |
89.00 | 2.27 | 2.31 | 2.22 | 2.29 | 0.16 | 7.77 % | 718 | 1,067 | 12:01:18 |
90.00 | 1.84 | 1.88 | 1.84 | 1.86 | 0.14 | 8.24 % | 1,534 | 2,265 | 11:59:56 |
91.00 | 1.47 | 1.51 | 1.50 | 1.49 | 0.15 | 11.11 % | 527 | 546 | 12:01:45 |
92.00 | 1.16 | 1.20 | 1.11 | 1.18 | 0.01 | 0.91 % | 1,070 | 2,272 | 12:00:12 |
93.00 | 0.91 | 0.94 | 0.90 | 0.925 | 0.02 | 2.27 % | 536 | 2,733 | 12:00:05 |
94.00 | 0.70 | 0.72 | 0.68 | 0.71 | -0.02 | -2.86 % | 511 | 813 | 12:01:22 |
95.00 | 0.53 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 % | 1,084 | 2,458 | 11:59:21 |
96.00 | 0.40 | 0.41 | 0.39 | 0.405 | -0.05 | -11.36 % | 679 | 1,525 | 11:59:58 |
97.00 | 0.30 | 0.31 | 0.33 | 0.305 | -0.01 | -2.94 % | 246 | 1,136 | 11:52:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.19 | -47.50 % | 148 | 190 | 11:13:33 |
79.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.23 | -45.10 % | 26 | 366 | 11:26:25 |
80.00 | 0.34 | 0.37 | 0.31 | 0.355 | -0.34 | -52.31 % | 218 | 1,402 | 11:55:10 |
81.00 | 0.46 | 0.48 | 0.40 | 0.47 | -0.46 | -53.49 % | 205 | 462 | 11:42:42 |
82.00 | 0.60 | 0.63 | 0.61 | 0.615 | -0.44 | -41.90 % | 80 | 1,221 | 11:47:03 |
83.00 | 0.78 | 0.81 | 0.85 | 0.795 | -0.55 | -39.29 % | 145 | 1,986 | 12:00:48 |
84.00 | 1.00 | 1.03 | 0.95 | 1.015 | -0.68 | -41.72 % | 176 | 1,336 | 11:58:28 |
85.00 | 1.27 | 1.31 | 1.37 | 1.29 | -0.62 | -31.16 % | 269 | 2,424 | 12:00:48 |
86.00 | 1.59 | 1.63 | 1.70 | 1.61 | -0.58 | -25.44 % | 467 | 2,630 | 12:01:18 |
87.00 | 1.97 | 2.01 | 2.11 | 1.99 | -0.71 | -25.18 % | 842 | 1,599 | 12:00:50 |
88.00 | 2.41 | 2.46 | 2.43 | 2.435 | -0.92 | -27.46 % | 497 | 1,167 | 12:01:42 |
89.00 | 2.92 | 2.97 | 2.97 | 2.945 | -0.82 | -21.64 % | 319 | 675 | 12:01:32 |
90.00 | 3.45 | 3.55 | 3.40 | 3.50 | -1.00 | -22.73 % | 155 | 1,605 | 11:58:37 |
91.00 | 4.10 | 4.20 | 4.15 | 4.15 | -1.20 | -22.43 % | 102 | 598 | 12:01:41 |
92.00 | 4.75 | 4.95 | 4.75 | 4.85 | -1.20 | -20.17 % | 91 | 873 | 11:46:00 |
93.00 | 5.50 | 5.65 | 5.25 | 5.575 | -1.75 | -25.00 % | 48 | 1,088 | 11:41:58 |
94.00 | 6.25 | 6.45 | 6.54 | 6.35 | -0.78 | -10.66 % | 122 | 340 | 12:00:23 |
95.00 | 7.10 | 7.30 | 6.67 | 7.20 | -1.62 | -19.54 % | 65 | 624 | 11:56:30 |
96.00 | 7.95 | 8.20 | 8.10 | 8.075 | -1.33 | -14.10 % | 22 | 762 | 11:33:40 |
97.00 | 8.75 | 9.15 | 8.24 | 8.95 | -1.75 | -17.52 % | 26 | 352 | 09:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions