
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 10.05 | 10.55 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 9.05 | 9.50 | 7.64 | 9.275 | 0.00 | 0.00 % | 0 | 65 | - |
81.00 | 8.05 | 8.75 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 7.15 | 7.85 | 6.05 | 7.50 | 0.00 | 0.00 % | 0 | 300 | - |
83.00 | 6.40 | 7.00 | 6.90 | 6.70 | 1.50 | 27.78 % | 2 | 134 | 10:10:55 |
84.00 | 5.80 | 6.00 | 5.65 | 5.90 | 0.95 | 20.21 % | 1 | 192 | 09:48:16 |
85.00 | 5.00 | 5.25 | 5.30 | 5.125 | 1.20 | 29.27 % | 36 | 413 | 10:09:02 |
86.00 | 4.40 | 4.50 | 4.75 | 4.45 | 1.20 | 33.80 % | 54 | 150 | 10:09:11 |
87.00 | 3.75 | 3.85 | 3.75 | 3.80 | 0.65 | 20.97 % | 74 | 607 | 10:12:30 |
88.00 | 3.15 | 3.25 | 3.45 | 3.20 | 0.94 | 37.45 % | 237 | 827 | 10:09:06 |
89.00 | 2.64 | 2.69 | 2.71 | 2.665 | 0.65 | 31.55 % | 652 | 1,067 | 10:12:10 |
90.00 | 2.17 | 2.22 | 2.35 | 2.195 | 0.65 | 38.24 % | 1,245 | 2,265 | 10:10:31 |
91.00 | 1.76 | 1.80 | 1.92 | 1.78 | 0.57 | 42.22 % | 345 | 546 | 10:09:58 |
92.00 | 1.42 | 1.45 | 1.42 | 1.435 | 0.32 | 29.09 % | 476 | 2,272 | 10:12:22 |
93.00 | 1.12 | 1.16 | 1.14 | 1.14 | 0.26 | 29.55 % | 199 | 2,733 | 10:12:24 |
94.00 | 0.88 | 0.92 | 0.90 | 0.90 | 0.20 | 28.57 % | 294 | 813 | 10:11:27 |
95.00 | 0.68 | 0.70 | 0.77 | 0.69 | 0.23 | 42.59 % | 482 | 2,458 | 10:09:49 |
96.00 | 0.53 | 0.56 | 0.58 | 0.545 | 0.14 | 31.82 % | 144 | 1,525 | 10:10:20 |
97.00 | 0.40 | 0.43 | 0.38 | 0.415 | 0.04 | 11.76 % | 147 | 1,136 | 09:57:52 |
98.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.06 | 24.00 % | 197 | 1,209 | 10:11:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.23 | 0.26 | 0.22 | 0.245 | -0.29 | -56.86 % | 4 | 366 | 09:50:06 |
80.00 | 0.31 | 0.34 | 0.32 | 0.325 | -0.33 | -50.77 % | 127 | 1,402 | 10:11:51 |
81.00 | 0.41 | 0.44 | 0.39 | 0.425 | -0.47 | -54.65 % | 63 | 462 | 10:10:22 |
82.00 | 0.54 | 0.57 | 0.59 | 0.555 | -0.46 | -43.81 % | 7 | 1,221 | 10:07:00 |
83.00 | 0.70 | 0.75 | 0.63 | 0.725 | -0.77 | -55.00 % | 86 | 1,986 | 10:10:37 |
84.00 | 0.90 | 0.95 | 0.90 | 0.925 | -0.73 | -44.79 % | 47 | 1,336 | 10:12:14 |
85.00 | 1.15 | 1.20 | 1.16 | 1.175 | -0.83 | -41.71 % | 57 | 2,424 | 10:12:30 |
86.00 | 1.44 | 1.50 | 1.46 | 1.47 | -0.82 | -35.96 % | 132 | 2,630 | 10:11:43 |
87.00 | 1.79 | 1.85 | 1.73 | 1.82 | -1.09 | -38.65 % | 75 | 1,599 | 10:11:16 |
88.00 | 2.19 | 2.25 | 2.22 | 2.22 | -1.13 | -33.73 % | 129 | 1,167 | 10:11:43 |
89.00 | 2.65 | 2.72 | 2.62 | 2.685 | -1.17 | -30.87 % | 108 | 675 | 10:11:04 |
90.00 | 3.15 | 3.25 | 2.97 | 3.20 | -1.43 | -32.50 % | 49 | 1,605 | 10:10:32 |
91.00 | 3.75 | 3.85 | 3.71 | 3.80 | -1.64 | -30.65 % | 31 | 598 | 10:11:16 |
92.00 | 4.40 | 4.50 | 4.40 | 4.45 | -1.55 | -26.05 % | 58 | 873 | 10:08:09 |
93.00 | 5.10 | 5.25 | 5.00 | 5.175 | -2.00 | -28.57 % | 4 | 1,088 | 09:58:35 |
94.00 | 5.80 | 6.10 | 5.70 | 5.95 | -1.62 | -22.13 % | 1 | 340 | 10:10:55 |
95.00 | 6.60 | 6.85 | 7.15 | 6.725 | -1.14 | -13.75 % | 8 | 624 | 09:45:00 |
96.00 | 7.45 | 7.75 | 7.51 | 7.60 | -1.92 | -20.36 % | 3 | 762 | 10:02:36 |
97.00 | 8.20 | 8.80 | 8.24 | 8.50 | -1.75 | -17.52 % | 26 | 352 | 09:58:37 |
98.00 | 9.15 | 9.75 | 10.05 | 9.45 | -1.10 | -9.87 % | 2 | 584 | 09:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions