
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.30 | 10.50 | 10.46 | 10.40 | 0.06 | 0.58 % | 1 | 4 | 11:35:26 |
79.00 | 9.35 | 9.70 | 9.30 | 9.525 | 0.70 | 8.14 % | 1 | 22 | 11:19:07 |
80.00 | 8.45 | 8.65 | 8.45 | 8.55 | 0.81 | 10.60 % | 5 | 65 | 11:13:19 |
81.00 | 7.60 | 7.75 | 6.20 | 7.675 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.70 | 6.90 | 7.40 | 6.80 | 1.35 | 22.31 % | 60 | 300 | 10:13:37 |
83.00 | 5.95 | 6.05 | 5.83 | 6.00 | 0.43 | 7.96 % | 3 | 134 | 10:24:16 |
84.00 | 5.15 | 5.30 | 4.59 | 5.225 | -0.11 | -2.34 % | 20 | 192 | 11:02:18 |
85.00 | 4.45 | 4.55 | 4.45 | 4.50 | 0.35 | 8.54 % | 83 | 413 | 12:01:02 |
86.00 | 3.80 | 3.90 | 3.75 | 3.85 | 0.20 | 5.63 % | 118 | 150 | 12:10:51 |
87.00 | 3.20 | 3.30 | 3.18 | 3.25 | 0.08 | 2.58 % | 220 | 607 | 12:10:59 |
88.00 | 2.67 | 2.71 | 2.68 | 2.69 | 0.17 | 6.77 % | 442 | 827 | 12:11:41 |
89.00 | 2.19 | 2.22 | 2.19 | 2.205 | 0.13 | 6.31 % | 721 | 1,067 | 12:11:00 |
90.00 | 1.77 | 1.80 | 1.75 | 1.785 | 0.05 | 2.94 % | 1,636 | 2,265 | 12:09:37 |
91.00 | 1.41 | 1.44 | 1.41 | 1.425 | 0.06 | 4.44 % | 544 | 546 | 12:11:06 |
92.00 | 1.11 | 1.14 | 1.10 | 1.125 | 0.00 | 0.00 % | 1,227 | 2,272 | 12:09:46 |
93.00 | 0.86 | 0.88 | 0.84 | 0.87 | -0.04 | -4.55 % | 547 | 2,733 | 12:10:47 |
94.00 | 0.66 | 0.68 | 0.66 | 0.67 | -0.04 | -5.71 % | 488 | 813 | 12:09:32 |
95.00 | 0.50 | 0.52 | 0.55 | 0.51 | 0.01 | 1.85 % | 1,091 | 2,458 | 12:04:58 |
96.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.06 | -13.64 % | 730 | 1,525 | 12:08:08 |
97.00 | 0.28 | 0.29 | 0.27 | 0.285 | -0.07 | -20.59 % | 247 | 1,136 | 12:10:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.20 | -50.00 % | 153 | 190 | 12:08:38 |
79.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.23 | -45.10 % | 15 | 366 | 11:26:25 |
80.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.27 | -41.54 % | 182 | 1,402 | 12:10:19 |
81.00 | 0.48 | 0.49 | 0.45 | 0.485 | -0.41 | -47.67 % | 213 | 462 | 12:06:14 |
82.00 | 0.62 | 0.64 | 0.58 | 0.63 | -0.47 | -44.76 % | 113 | 1,221 | 12:03:24 |
83.00 | 0.81 | 0.83 | 0.80 | 0.82 | -0.60 | -42.86 % | 151 | 1,986 | 12:08:38 |
84.00 | 1.04 | 1.06 | 0.98 | 1.05 | -0.65 | -39.88 % | 271 | 1,336 | 12:05:47 |
85.00 | 1.32 | 1.35 | 1.23 | 1.335 | -0.76 | -38.19 % | 275 | 2,424 | 12:05:51 |
86.00 | 1.65 | 1.68 | 1.69 | 1.665 | -0.59 | -25.88 % | 375 | 2,630 | 12:10:24 |
87.00 | 2.04 | 2.08 | 2.09 | 2.06 | -0.73 | -25.89 % | 869 | 1,599 | 12:11:00 |
88.00 | 2.49 | 2.53 | 2.53 | 2.51 | -0.82 | -24.48 % | 513 | 1,167 | 12:11:12 |
89.00 | 3.00 | 3.05 | 3.00 | 3.025 | -0.79 | -20.84 % | 299 | 675 | 12:08:56 |
90.00 | 3.60 | 3.65 | 3.65 | 3.625 | -0.75 | -17.05 % | 119 | 1,605 | 12:11:00 |
91.00 | 4.20 | 4.30 | 3.95 | 4.25 | -1.40 | -26.17 % | 111 | 598 | 12:02:48 |
92.00 | 4.90 | 5.00 | 4.75 | 4.95 | -1.20 | -20.17 % | 67 | 873 | 11:46:00 |
93.00 | 5.65 | 5.80 | 5.70 | 5.725 | -1.30 | -18.57 % | 37 | 1,088 | 12:11:35 |
94.00 | 6.30 | 6.70 | 6.54 | 6.50 | -0.78 | -10.66 % | 121 | 340 | 12:00:23 |
95.00 | 7.25 | 7.40 | 7.39 | 7.325 | -0.90 | -10.86 % | 72 | 624 | 12:07:33 |
96.00 | 8.15 | 8.30 | 8.10 | 8.225 | -1.33 | -14.10 % | 22 | 762 | 11:33:40 |
97.00 | 9.05 | 9.20 | 9.64 | 9.125 | -0.35 | -3.50 % | 30 | 352 | 10:30:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions