
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 10.15 | 10.60 | 11.00 | 10.375 | 2.40 | 27.91 % | 3 | 22 | 15:50:00 |
80.00 | 9.25 | 9.55 | 9.85 | 9.40 | 2.21 | 28.93 % | 11 | 65 | 15:31:05 |
81.00 | 8.15 | 8.50 | 8.60 | 8.325 | 2.40 | 38.71 % | 2 | 210 | 14:14:00 |
82.00 | 7.35 | 7.75 | 7.67 | 7.55 | 1.62 | 26.78 % | 69 | 300 | 15:53:20 |
83.00 | 6.55 | 6.95 | 6.95 | 6.75 | 1.55 | 28.70 % | 17 | 134 | 15:47:05 |
84.00 | 5.70 | 6.15 | 6.10 | 5.925 | 1.40 | 29.79 % | 35 | 192 | 15:58:36 |
85.00 | 4.95 | 5.15 | 6.05 | 5.05 | 1.95 | 47.56 % | 109 | 413 | 14:45:41 |
86.00 | 4.25 | 4.40 | 4.56 | 4.325 | 1.01 | 28.45 % | 294 | 150 | 15:41:52 |
87.00 | 3.60 | 3.75 | 3.70 | 3.675 | 0.60 | 19.35 % | 388 | 607 | 15:59:21 |
88.00 | 3.00 | 3.15 | 3.07 | 3.075 | 0.56 | 22.31 % | 953 | 827 | 15:59:51 |
89.00 | 2.43 | 2.54 | 2.52 | 2.485 | 0.46 | 22.33 % | 1,017 | 1,067 | 15:59:55 |
90.00 | 1.88 | 2.03 | 2.03 | 1.955 | 0.33 | 19.41 % | 3,103 | 2,265 | 15:59:59 |
91.00 | 1.58 | 1.64 | 1.64 | 1.61 | 0.29 | 21.48 % | 1,135 | 546 | 15:59:35 |
92.00 | 1.24 | 1.29 | 1.30 | 1.265 | 0.20 | 18.18 % | 2,178 | 2,272 | 15:59:25 |
93.00 | 0.96 | 1.00 | 1.05 | 0.98 | 0.17 | 19.32 % | 2,018 | 2,733 | 15:58:29 |
94.00 | 0.73 | 0.76 | 0.83 | 0.745 | 0.13 | 18.57 % | 988 | 813 | 15:57:21 |
95.00 | 0.54 | 0.57 | 0.59 | 0.555 | 0.05 | 9.26 % | 2,126 | 2,458 | 15:53:56 |
96.00 | 0.40 | 0.43 | 0.51 | 0.415 | 0.07 | 15.91 % | 911 | 1,525 | 15:50:00 |
97.00 | 0.29 | 0.31 | 0.31 | 0.30 | -0.03 | -8.82 % | 503 | 1,136 | 15:54:05 |
98.00 | 0.21 | 0.23 | 0.26 | 0.22 | 0.01 | 4.00 % | 536 | 1,209 | 15:48:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.33 | -64.71 % | 33 | 366 | 15:59:20 |
80.00 | 0.23 | 0.25 | 0.22 | 0.24 | -0.43 | -66.15 % | 1,156 | 1,402 | 15:56:48 |
81.00 | 0.32 | 0.33 | 0.28 | 0.325 | -0.58 | -67.44 % | 157 | 462 | 15:55:59 |
82.00 | 0.42 | 0.44 | 0.38 | 0.43 | -0.67 | -63.81 % | 312 | 1,221 | 15:56:01 |
83.00 | 0.56 | 0.59 | 0.57 | 0.575 | -0.83 | -59.29 % | 673 | 1,986 | 15:59:55 |
84.00 | 0.73 | 0.76 | 0.75 | 0.745 | -0.88 | -53.99 % | 587 | 1,336 | 15:59:45 |
85.00 | 0.96 | 1.00 | 0.90 | 0.98 | -1.09 | -54.77 % | 642 | 2,424 | 15:58:09 |
86.00 | 1.23 | 1.40 | 1.22 | 1.315 | -1.06 | -46.49 % | 1,372 | 2,630 | 15:59:51 |
87.00 | 1.56 | 1.60 | 1.55 | 1.58 | -1.27 | -45.04 % | 1,339 | 1,599 | 15:59:50 |
88.00 | 1.96 | 2.07 | 1.90 | 2.015 | -1.45 | -43.28 % | 974 | 1,167 | 15:59:04 |
89.00 | 2.41 | 2.46 | 2.30 | 2.435 | -1.49 | -39.31 % | 525 | 675 | 15:57:40 |
90.00 | 2.92 | 3.15 | 2.80 | 3.035 | -1.60 | -36.36 % | 372 | 1,605 | 15:54:41 |
91.00 | 3.45 | 3.60 | 3.49 | 3.525 | -1.86 | -34.77 % | 252 | 598 | 15:53:34 |
92.00 | 4.15 | 4.25 | 3.90 | 4.20 | -2.05 | -34.45 % | 150 | 873 | 15:46:09 |
93.00 | 4.80 | 5.00 | 4.50 | 4.90 | -2.50 | -35.71 % | 163 | 1,088 | 15:47:13 |
94.00 | 5.55 | 5.80 | 5.20 | 5.675 | -2.12 | -28.96 % | 424 | 340 | 15:34:31 |
95.00 | 6.35 | 6.80 | 6.24 | 6.575 | -2.05 | -24.73 % | 109 | 624 | 15:40:58 |
96.00 | 7.20 | 7.45 | 6.20 | 7.325 | -3.23 | -34.25 % | 46 | 762 | 14:47:00 |
97.00 | 8.10 | 8.55 | 7.60 | 8.325 | -2.39 | -23.92 % | 43 | 352 | 15:20:02 |
98.00 | 9.00 | 9.35 | 8.43 | 9.175 | -2.72 | -24.39 % | 100 | 584 | 15:15:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions