
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.40 | 10.75 | 10.40 | 10.575 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 9.35 | 9.80 | 8.60 | 9.575 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 8.55 | 8.80 | 8.84 | 8.675 | 1.20 | 15.71 % | 3 | 65 | 10:14:52 |
81.00 | 7.70 | 8.00 | 6.20 | 7.85 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.85 | 7.15 | 7.40 | 7.00 | 1.35 | 22.31 % | 60 | 300 | 10:13:37 |
83.00 | 6.05 | 6.30 | 6.90 | 6.175 | 1.50 | 27.78 % | 2 | 134 | 10:10:55 |
84.00 | 5.35 | 5.70 | 5.55 | 5.525 | 0.85 | 18.09 % | 2 | 192 | 10:03:34 |
85.00 | 4.60 | 4.70 | 5.30 | 4.65 | 1.20 | 29.27 % | 35 | 413 | 10:09:02 |
86.00 | 4.05 | 4.15 | 4.30 | 4.10 | 0.75 | 21.13 % | 55 | 150 | 10:16:17 |
87.00 | 3.40 | 3.55 | 3.48 | 3.475 | 0.38 | 12.26 % | 95 | 607 | 10:14:38 |
88.00 | 2.89 | 2.94 | 2.95 | 2.915 | 0.44 | 17.53 % | 239 | 827 | 10:16:57 |
89.00 | 2.39 | 2.44 | 2.35 | 2.415 | 0.29 | 14.08 % | 667 | 1,067 | 10:18:54 |
90.00 | 1.96 | 2.01 | 1.89 | 1.985 | 0.19 | 11.18 % | 1,298 | 2,265 | 10:18:33 |
91.00 | 1.58 | 1.63 | 1.73 | 1.605 | 0.38 | 28.15 % | 412 | 546 | 10:16:23 |
92.00 | 1.23 | 1.27 | 1.24 | 1.25 | 0.14 | 12.73 % | 488 | 2,272 | 10:17:59 |
93.00 | 1.00 | 1.04 | 0.98 | 1.02 | 0.10 | 11.36 % | 229 | 2,733 | 10:17:56 |
94.00 | 0.76 | 0.79 | 0.85 | 0.775 | 0.15 | 21.43 % | 323 | 813 | 10:15:43 |
95.00 | 0.60 | 0.64 | 0.59 | 0.62 | 0.05 | 9.26 % | 586 | 2,458 | 10:18:08 |
96.00 | 0.44 | 0.48 | 0.50 | 0.46 | 0.06 | 13.64 % | 164 | 1,525 | 10:16:45 |
97.00 | 0.35 | 0.38 | 0.35 | 0.365 | 0.01 | 2.94 % | 150 | 1,136 | 10:19:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.22 | 0.24 | 0.14 | 0.23 | -0.26 | -65.00 % | 18 | 190 | 09:59:34 |
79.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.22 | -43.14 % | 5 | 366 | 10:14:52 |
80.00 | 0.39 | 0.41 | 0.35 | 0.40 | -0.30 | -46.15 % | 130 | 1,402 | 10:14:13 |
81.00 | 0.51 | 0.54 | 0.53 | 0.525 | -0.33 | -38.37 % | 33 | 462 | 10:18:26 |
82.00 | 0.64 | 0.67 | 0.66 | 0.655 | -0.39 | -37.14 % | 24 | 1,221 | 10:17:34 |
83.00 | 0.85 | 0.88 | 0.73 | 0.865 | -0.67 | -47.86 % | 41 | 1,986 | 10:13:31 |
84.00 | 1.09 | 1.12 | 0.96 | 1.105 | -0.67 | -41.10 % | 37 | 1,336 | 10:16:17 |
85.00 | 1.33 | 1.36 | 1.33 | 1.345 | -0.66 | -33.17 % | 117 | 2,424 | 10:19:14 |
86.00 | 1.65 | 1.69 | 1.65 | 1.67 | -0.63 | -27.63 % | 190 | 2,630 | 10:19:14 |
87.00 | 2.10 | 2.14 | 2.08 | 2.12 | -0.74 | -26.24 % | 92 | 1,599 | 10:17:38 |
88.00 | 2.55 | 2.60 | 2.56 | 2.575 | -0.79 | -23.58 % | 143 | 1,167 | 10:18:01 |
89.00 | 2.98 | 3.05 | 3.10 | 3.015 | -0.69 | -18.21 % | 112 | 675 | 10:18:54 |
90.00 | 3.50 | 3.60 | 3.45 | 3.55 | -0.95 | -21.59 % | 67 | 1,605 | 10:14:19 |
91.00 | 4.20 | 4.35 | 4.20 | 4.275 | -1.15 | -21.50 % | 33 | 598 | 10:17:11 |
92.00 | 4.80 | 4.95 | 4.40 | 4.875 | -1.55 | -26.05 % | 58 | 873 | 10:08:09 |
93.00 | 5.60 | 5.80 | 5.00 | 5.70 | -2.00 | -28.57 % | 4 | 1,088 | 09:58:35 |
94.00 | 6.45 | 6.65 | 5.70 | 6.55 | -1.62 | -22.13 % | 1 | 340 | 10:10:55 |
95.00 | 7.20 | 7.45 | 7.15 | 7.325 | -1.14 | -13.75 % | 8 | 624 | 09:45:00 |
96.00 | 8.05 | 8.35 | 9.43 | 8.20 | 0.00 | 0.00 % | 0 | 762 | - |
97.00 | 8.85 | 9.20 | 8.24 | 9.025 | -1.75 | -17.52 % | 26 | 352 | 09:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions