We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 3,622 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 5,309 | Day's Range | 0.93 - 2.54 |
| Open | 1.04 | Prev Close | 0.82 | Last Trade | 1/02/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.00 | 5.75 | 5.57 | 64.31 % | 2 | 90 |
| 82.00 | 4.30 | 4.60 | 4.95 | 88.93 % | 28 | 156 |
| 83.00 | 2.90 | 3.65 | 4.00 | 117.39 % | 76 | 382 |
| 84.00 | 2.53 | 2.76 | 2.73 | 114.96 % | 201 | 2,214 |
| 85.00 | 1.68 | 1.90 | 1.83 | 123.17 % | 1,625 | 5,309 |
| 86.00 | 1.16 | 1.25 | 1.17 | 143.75 % | 1,476 | 3,713 |
| 87.00 | 0.70 | 0.73 | 0.67 | 148.15 % | 2,218 | 4,690 |
| 88.00 | 0.38 | 0.40 | 0.36 | 140.00 % | 2,722 | 2,637 |
| 89.00 | 0.20 | 0.21 | 0.19 | 90.00 % | 1,070 | 4,245 |
| 90.00 | 0.10 | 0.11 | 0.10 | 42.86 % | 4,329 | 11,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.03 | 0.04 | 0.05 | -75.00 % | 56 | 848 |
| 82.00 | 0.05 | 0.06 | 0.05 | -86.49 % | 270 | 1,277 |
| 83.00 | 0.10 | 0.11 | 0.11 | -82.26 % | 373 | 1,375 |
| 84.00 | 0.20 | 0.21 | 0.24 | -76.92 % | 358 | 2,226 |
| 85.00 | 0.39 | 0.41 | 0.40 | -75.00 % | 827 | 2,474 |
| 86.00 | 0.72 | 0.74 | 0.78 | -64.86 % | 235 | 1,961 |
| 87.00 | 1.20 | 1.28 | 1.38 | -52.25 % | 544 | 1,756 |
| 88.00 | 1.88 | 1.98 | 1.91 | -49.07 % | 180 | 1,837 |
| 89.00 | 2.53 | 2.83 | 2.75 | -39.56 % | 122 | 1,293 |
| 90.00 | 3.55 | 3.70 | 3.80 | -35.59 % | 324 | 2,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
