We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 786 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 4,245 | Day's Range | 0.08 - 0.30 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 1/02/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.90 | 5.40 | 4.95 | 88.93 % | 28 | 156 |
| 83.00 | 3.95 | 4.10 | 3.52 | 91.30 % | 31 | 382 |
| 84.00 | 2.86 | 3.15 | 3.16 | 148.82 % | 178 | 2,214 |
| 85.00 | 2.19 | 2.28 | 2.26 | 175.61 % | 1,434 | 5,309 |
| 86.00 | 1.44 | 1.56 | 1.53 | 218.75 % | 1,308 | 3,713 |
| 87.00 | 0.91 | 0.95 | 0.94 | 248.15 % | 1,990 | 4,690 |
| 88.00 | 0.52 | 0.53 | 0.52 | 246.67 % | 2,215 | 2,637 |
| 89.00 | 0.26 | 0.28 | 0.26 | 160.00 % | 777 | 4,245 |
| 90.00 | 0.13 | 0.14 | 0.13 | 85.71 % | 1,440 | 11,778 |
| 91.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 532 | 3,839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.06 | 0.06 | -83.78 % | 267 | 1,277 |
| 83.00 | 0.08 | 0.09 | 0.08 | -87.10 % | 252 | 1,375 |
| 84.00 | 0.15 | 0.16 | 0.16 | -84.62 % | 286 | 2,226 |
| 85.00 | 0.29 | 0.31 | 0.30 | -81.25 % | 685 | 2,474 |
| 86.00 | 0.56 | 0.58 | 0.57 | -74.32 % | 125 | 1,961 |
| 87.00 | 0.97 | 1.01 | 0.95 | -67.13 % | 450 | 1,756 |
| 88.00 | 1.36 | 1.69 | 1.66 | -55.73 % | 173 | 1,837 |
| 89.00 | 2.30 | 2.56 | 2.30 | -49.45 % | 62 | 1,293 |
| 90.00 | 3.05 | 3.30 | 3.17 | -46.27 % | 116 | 2,295 |
| 91.00 | 4.05 | 4.20 | 4.18 | -35.59 % | 36 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
