We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 19 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 345 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 1/02/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.75 | 5.45 | 5.57 | 64.31 % | 2 | 90 |
| 82.00 | 3.85 | 4.45 | 4.95 | 88.93 % | 28 | 156 |
| 83.00 | 2.95 | 3.50 | 4.00 | 117.39 % | 76 | 382 |
| 84.00 | 2.36 | 2.69 | 2.73 | 114.96 % | 194 | 2,214 |
| 85.00 | 1.70 | 1.92 | 1.73 | 110.98 % | 3,607 | 5,309 |
| 86.00 | 1.05 | 1.14 | 1.07 | 122.92 % | 1,650 | 3,713 |
| 87.00 | 0.62 | 0.64 | 0.64 | 137.04 % | 2,047 | 4,690 |
| 88.00 | 0.33 | 0.34 | 0.35 | 133.33 % | 2,600 | 2,637 |
| 89.00 | 0.16 | 0.17 | 0.18 | 80.00 % | 866 | 4,245 |
| 90.00 | 0.08 | 0.09 | 0.08 | 14.29 % | 1,869 | 11,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.03 | 0.05 | 0.03 | -85.00 % | 48 | 848 |
| 82.00 | 0.06 | 0.07 | 0.05 | -86.49 % | 285 | 1,277 |
| 83.00 | 0.11 | 0.13 | 0.12 | -80.65 % | 280 | 1,375 |
| 84.00 | 0.23 | 0.24 | 0.24 | -76.92 % | 350 | 2,226 |
| 85.00 | 0.44 | 0.47 | 0.44 | -72.50 % | 769 | 2,474 |
| 86.00 | 0.80 | 0.84 | 0.79 | -64.41 % | 222 | 1,961 |
| 87.00 | 1.14 | 1.55 | 1.39 | -51.90 % | 543 | 1,756 |
| 88.00 | 1.83 | 2.17 | 1.59 | -57.60 % | 176 | 1,837 |
| 89.00 | 2.68 | 2.98 | 2.82 | -38.02 % | 114 | 1,293 |
| 90.00 | 3.75 | 3.90 | 3.80 | -35.59 % | 309 | 2,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
