We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.11 | Volume | 53 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 1,837 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | 1/02/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.95 | 5.30 | 4.90 | 44.54 % | 1 | 90 |
| 82.00 | 4.15 | 4.70 | 2.62 | 0.00 % | 0 | 156 |
| 83.00 | 2.93 | 3.40 | 3.10 | 68.48 % | 24 | 382 |
| 84.00 | 2.32 | 2.50 | 2.51 | 97.64 % | 80 | 2,214 |
| 85.00 | 1.63 | 1.73 | 1.69 | 106.10 % | 3,128 | 5,309 |
| 86.00 | 1.05 | 1.09 | 1.07 | 122.92 % | 852 | 3,713 |
| 87.00 | 0.61 | 0.63 | 0.62 | 129.63 % | 601 | 4,690 |
| 88.00 | 0.32 | 0.34 | 0.30 | 100.00 % | 1,463 | 2,637 |
| 89.00 | 0.17 | 0.18 | 0.18 | 80.00 % | 512 | 4,245 |
| 90.00 | 0.09 | 0.10 | 0.09 | 28.57 % | 736 | 11,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.04 | 0.05 | 0.04 | -80.00 % | 6 | 848 |
| 82.00 | 0.07 | 0.08 | 0.08 | -78.38 % | 89 | 1,277 |
| 83.00 | 0.13 | 0.15 | 0.15 | -75.81 % | 164 | 1,375 |
| 84.00 | 0.26 | 0.28 | 0.28 | -73.08 % | 173 | 2,226 |
| 85.00 | 0.50 | 0.52 | 0.50 | -68.75 % | 359 | 2,474 |
| 86.00 | 0.88 | 0.91 | 0.90 | -59.46 % | 38 | 1,961 |
| 87.00 | 1.41 | 1.72 | 1.48 | -48.79 % | 24 | 1,756 |
| 88.00 | 2.11 | 2.24 | 2.20 | -41.33 % | 54 | 1,837 |
| 89.00 | 2.80 | 3.15 | 3.15 | -30.77 % | 50 | 1,293 |
| 90.00 | 3.85 | 4.10 | 3.97 | -32.71 % | 43 | 2,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
