We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3,281 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 2,480 | Day's Range | 0.11 - 1.00 |
| Open | 0.90 | Prev Close | 0.72 | Last Trade | 1/08/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.45 | 5.65 | 5.80 | -32.56 % | 148 | 869 |
| 95.00 | 4.50 | 4.70 | 4.50 | -39.60 % | 230 | 3,373 |
| 96.00 | 3.65 | 3.80 | 3.80 | -36.45 % | 212 | 648 |
| 97.00 | 2.84 | 3.00 | 2.90 | -43.47 % | 154 | 672 |
| 98.00 | 2.14 | 2.22 | 2.20 | -50.56 % | 1,629 | 1,569 |
| 99.00 | 1.55 | 1.61 | 1.60 | -60.49 % | 3,700 | 1,904 |
| 100.00 | 1.08 | 1.11 | 1.10 | -63.93 % | 13,793 | 8,533 |
| 101.00 | 0.73 | 0.77 | 0.74 | -70.98 % | 6,140 | 2,544 |
| 102.00 | 0.48 | 0.52 | 0.51 | -74.88 % | 3,345 | 2,106 |
| 103.00 | 0.32 | 0.34 | 0.34 | -77.92 % | 5,586 | 6,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.08 | 0.09 | 0.08 | -38.46 % | 2,635 | 1,696 |
| 95.00 | 0.13 | 0.15 | 0.15 | -28.57 % | 9,709 | 4,040 |
| 96.00 | 0.24 | 0.25 | 0.25 | -16.67 % | 3,104 | 1,210 |
| 97.00 | 0.41 | 0.44 | 0.42 | 0.00 % | 4,665 | 2,270 |
| 98.00 | 0.69 | 0.72 | 0.70 | 16.67 % | 9,600 | 3,848 |
| 99.00 | 1.07 | 1.13 | 1.08 | 30.12 % | 7,986 | 2,878 |
| 100.00 | 1.58 | 1.65 | 1.61 | 38.79 % | 7,491 | 4,162 |
| 101.00 | 2.22 | 2.31 | 2.25 | 46.10 % | 1,786 | 1,419 |
| 102.00 | 2.92 | 3.10 | 2.99 | 48.76 % | 1,519 | 2,881 |
| 103.00 | 3.75 | 4.00 | 3.85 | 48.65 % | 1,296 | 1,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
