We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 1,419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 869 |
| 95.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 3,373 |
| 96.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 648 |
| 97.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 672 |
| 98.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,569 |
| 99.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,904 |
| 100.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 8,533 |
| 101.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 2,544 |
| 102.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 2,106 |
| 103.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 6,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,696 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4,040 |
| 96.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,210 |
| 97.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,270 |
| 98.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3,848 |
| 99.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 2,878 |
| 100.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 4,162 |
| 101.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,419 |
| 102.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 2,881 |
| 103.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 1,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
