Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MVB Financial Corporation (MVBF)
MVB Financial Corporation (MVBF) Options

MVBF MVB Financial Corporation

22.30

0.58 (2.67%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MVBF Dec 20 2024 15 Put

View Full MVBF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MVBF Option Chain - Dec 20 2024

MVBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	14.40	0.00	0.00 %	0	0
12.50	7.80	11.90	0.00	0.00 %	0	0
15.00	5.70	9.40	0.00	0.00 %	0	0
17.50	2.80	6.90	0.00	0.00 %	0	0
20.00	0.60	2.75	2.25	0.00 %	30	0
22.50	0.00	2.55	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.05	1.95	0.00	0.00 %	0	0
22.50	0.00	2.80	0.00	0.00 %	0	0
25.00	1.65	5.30	0.00	0.00 %	0	0
30.00	6.80	10.40	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions