ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Microvision Inc

Microvision Inc (MVIS)

1.45
0.08
(5.84%)
Closed March 02 4:00PM
1.45
0.00
(0.00%)
After Hours: 7:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.851.341.081.0950.076.93 %202/28/2025
1.000.370.730.470.550.036.82 %65732/28/2025
1.500.150.170.160.160.0214.29 %6388102/28/2025
2.000.030.060.040.045-0.02-33.33 %3381,6642/28/2025
2.500.020.030.030.025-0.01-25.00 %344862/28/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %23392/28/2025
1.000.020.030.020.025-0.03-60.00 %2133562/28/2025
1.500.160.220.200.19-0.10-33.33 %4254842/28/2025
2.000.211.020.670.6150.000.00 %073-
2.500.801.541.221.170.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

MVIS Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 weeks ago
MVIS
👍️0
glenn1919 glenn1919 1 month ago
MVIS......................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
MVIS....................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
gladeshawk gladeshawk 2 months ago
Sub$1 coming. I got out $1.40-1.50. Will buy back, "maybe" at .85-.90 area. TWT. HAWK
👍️0
georgie18 georgie18 2 months ago
MVIS...$1.52s clearing here off my $1.03 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, December 18, 2024 1:12:28 PM

Post#
5811
of 5815
MVIS...$1.03...🥳...Bullish Psar Flip...
👍️0
gladeshawk gladeshawk 2 months ago
Going "much" higher, imho. HAWK
👍️0
glenn1919 glenn1919 2 months ago
MVIS................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
gladeshawk gladeshawk 2 months ago
UP move is just starting. Much higher pps coming. IMHO. HAWK
👍️0
glenn1919 glenn1919 2 months ago
MVIS..............https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 months ago
MVIS...$1.03...🥳...Bullish Psar Flip...
👍️0
gladeshawk gladeshawk 3 months ago
Several friends are in on MVIS. Info says "strong" support at .90. Target $2.00 plus. Just a FYI. HAWK
👍️0
gladeshawk gladeshawk 3 months ago
Bought a few shares this week. .87 cents. Oversold, imho. HAWK
👍️0
gladeshawk gladeshawk 4 months ago
Could be the euphoria going around could see a nice pop for MVIS. I've added shares today. Just a FYI. HAWK
👍️0
gladeshawk gladeshawk 4 months ago
The two weeks following a presidential election are historically downers for the markets. After that I can see a rally across the board going into/thru March. TWT if I am right on this. GLTA, HAWK
👍️0
gladeshawk gladeshawk 4 months ago
Two turned down today.. On hold with any buying and tight stops in place. News?
👍️0
gladeshawk gladeshawk 4 months ago
All my indicators are showing positive signs. Hope they do not let me down. No sure thing but a move up looks to be in the works. TWT. HAWK
👍️0
gladeshawk gladeshawk 5 months ago
MVIS>>>Move UP just starting. 5 bagger or more. HAWK
👍️0
81vette 81vette 6 months ago
90k watchers,no big names promoting yet,very few even posting,if it has a pre-mkt move it will be found,chart is the perfect set up,10x above ave buying yesterday,my guess is institutions buying because they aren’t loaning shares to short anymore,it closed ZERO BORROW,tomorrow could be an exciting day!!
👍️0
81vette 81vette 6 months ago
8pm zero borrow,55m short(25%)epic squeeze coming?
👍️0
81vette 81vette 6 months ago
ZERO BORROW now,could see squeeze pop
👍️0
gladeshawk gladeshawk 6 months ago
It's started. IMHO, big move up in the works. HAWK
👍️0
gladeshawk gladeshawk 6 months ago
I am "speculating" it could be...Pump starting, or Short covering rally, or could be both. Again, just speculation on my part. HAWK
👍️0
x993231 x993231 6 months ago
Was going to but more then I see all these awarded shares in the form 4's have a $0 basis, no motivation to move the stock up to make money.

X
👍️0
gladeshawk gladeshawk 7 months ago
Could be a short covering rally in the making. per a post on a different thread. HAWK
👍️0
x993231 x993231 7 months ago
3k .88 just noting so I can see this going forward.

X Lil Side Bet, sumptin to do.
👍️0
x993231 x993231 7 months ago
25% short.
👍️0
x993231 x993231 7 months ago
Looks mighty tempting, I may grab a few, at less than a buck 5k shares can be had for $4.5k.

X. I should dig deeper, not sure its worth my time.

MVIS fans please speak up.

X
👍️0
glenn1919 glenn1919 7 months ago
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
20stockman20 20stockman20 8 months ago
FINVIZ target price is $ 1.62. IMHO I am looking for $2.25+
👍️0
chrispy2468 chrispy2468 8 months ago
Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.
👍️0
Monksdream Monksdream 8 months ago
MVIS new 52 week low
👍️0
Monksdream Monksdream 9 months ago
MVIS new 52 week low
👍️0
Monksdream Monksdream 9 months ago
MVIS new 52 week low
👍️ 1
gladeshawk gladeshawk 9 months ago
I'll wait for selling pressure to end. Could see .75. Maybe a bit lower.
👍️0
gladeshawk gladeshawk 9 months ago
Oversold. Undervalued. imho.
👍️0
gladeshawk gladeshawk 9 months ago
At this price MVIS is a BUY, inmo. HAWK
👍️ 1
Monksdream Monksdream 9 months ago
MVIS new 52 week low
👍️0
gladeshawk gladeshawk 10 months ago
Bought some shares $1.16 and a fraction. More today $1.20. Bottom is in, imho. HAWK
👍️0
Lonewolf1 Lonewolf1 10 months ago
Though MVIS looks like it wants to revisit the 52 week low again before any recovery.
👍️0
Lonewolf1 Lonewolf1 10 months ago
Agree Hawk. In at 1.27!
👍️0
gladeshawk gladeshawk 10 months ago
It's a short term BUY. IMHO. HAWK
👍️0
gladeshawk gladeshawk 10 months ago
It's on iHUB. Just look.
👍️0
Lonewolf1 Lonewolf1 10 months ago
Thanks, but what news?
👍️0
gladeshawk gladeshawk 10 months ago
News posted on iHUB?
👍️0
Lonewolf1 Lonewolf1 10 months ago
Why did MVIS surge to 1.69 in the pre-market only to give most of it back during the trading day?

👍️0
gladeshawk gladeshawk 10 months ago
Turnaround in progress. I have a $5.00 target. All, imho. HAWK
👍️0
Monksdream Monksdream 10 months ago
MVIS new 52+lo
👍️0
glenn1919 glenn1919 11 months ago
MVIS...........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 months ago
MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock