Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 1.34 | 1.08 | 1.095 | 0.07 | 6.93 % | 2 | 0 | 2/28/2025 |
1.00 | 0.37 | 0.73 | 0.47 | 0.55 | 0.03 | 6.82 % | 6 | 573 | 2/28/2025 |
1.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.02 | 14.29 % | 638 | 810 | 2/28/2025 |
2.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 338 | 1,664 | 2/28/2025 |
2.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 34 | 486 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions