
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 660 | - |
1.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00 % | 4 | 2,431 | 10:37:15 |
1.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 157 | 2,375 | 12:41:22 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 11 | 6,917 | 12:20:03 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,751 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8,145 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 971 | - |
4.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,083 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 418 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,107 | - |
1.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 24 | 2,248 | 10:01:40 |
2.00 | 0.55 | 0.65 | 0.56 | 0.60 | 0.00 | 0.00 % | 0 | 3,794 | - |
2.50 | 1.00 | 1.45 | 1.24 | 1.225 | 0.00 | 0.00 % | 0 | 446 | - |
3.00 | 1.45 | 2.45 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 48 | - |
3.50 | 1.95 | 2.65 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 75 | - |
4.00 | 2.40 | 3.40 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.95 | 3.60 | 3.70 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.40 | 4.10 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions