
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 1.30 | 0.70 | 0.80 | -0.10 | -12.50 % | 2 | 7 | 10:00:06 |
1.00 | 0.25 | 0.45 | 0.28 | 0.35 | -0.10 | -26.32 % | 46 | 414 | 12:25:51 |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 291 | 2,071 | 15:16:27 |
2.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 51 | 1,105 | 10:35:06 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 473 | - |
3.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 91 | - |
3.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2,015 | - |
4.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 341 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 154 | 330 | 15:09:17 |
1.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.10 | 33.33 % | 22 | 384 | 09:45:05 |
2.00 | 0.40 | 0.95 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 359 | - |
2.50 | 1.25 | 2.00 | 1.30 | 1.625 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 1.70 | 2.35 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 25 | - |
3.50 | 2.25 | 2.85 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions