Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MaxLinear Inc (MXL)
MaxLinear Inc (MXL) Options

MXL MaxLinear Inc

23.93

0.00 (0.00%)

Pre Market

Last Updated: 04:06:28

Delayed by 15 minutes

MXL Aug 16 2024 25 Call

View Full MXL Chain

1.55 -0.10 (-6.06%)

Bid	1.15	Volume	5	Exp. Date	Aug 16 2024
Ask	1.60	Open Interest	86	Day's Range	1.40 - 1.55
Open	1.40	Prev Close	1.65	Last Trade	7/19/2024 15:30

MXL Option Chain - Aug 16 2024

MXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	13.90	0.00	0.00 %	0	0
15.00	8.50	11.20	7.07	0.00 %	0	2
17.50	6.30	8.70	3.19	0.00 %	0	10
20.00	4.20	4.90	5.30	76.67 %	1	11
22.50	2.45	2.90	3.30	0.00 %	0	26
25.00	1.15	1.60	1.55	-6.06 %	5	86
30.00	0.25	0.45	0.35	0.00 %	0	121

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.15	0.55	0.00 %	0	8
20.00	0.30	0.65	0.30	0.00 %	0	379
22.50	1.00	1.45	0.85	0.00 %	0	820
25.00	2.25	2.55	1.65	0.00 %	0	410
30.00	5.80	6.60	0.00	0.00 %	0	0

Amundi Index Msci Europe...

Evonik Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions