
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.40 | 10.70 | 9.42 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 6.80 | 8.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 5.70 | 4.71 | 5.05 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.25 | 2.45 | 2.92 | 2.35 | 0.00 | 0.00 % | 0 | 323 | - |
14.00 | 1.20 | 1.40 | 1.39 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.40 | 0.95 | 0.65 | 0.675 | -0.20 | -23.53 % | 1 | 435 | 2/28/2025 |
16.00 | 0.15 | 0.60 | 0.37 | 0.375 | -0.28 | -43.08 % | 1 | 337 | 2/28/2025 |
17.50 | 0.10 | 0.25 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 1,242 | - |
19.00 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 369 | - |
20.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 557 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 834 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,309 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.05 | 20.00 % | 1 | 971 | 2/28/2025 |
14.00 | 0.20 | 0.75 | 0.92 | 0.475 | 0.43 | 87.76 % | 1 | 614 | 2/28/2025 |
15.00 | 0.80 | 2.15 | 1.08 | 1.475 | 0.00 | 0.00 % | 0 | 415 | - |
16.00 | 1.65 | 1.90 | 2.02 | 1.775 | 0.23 | 12.85 % | 4 | 220 | 2/28/2025 |
17.50 | 2.95 | 3.20 | 3.20 | 3.075 | 0.00 | 0.00 % | 0 | 215 | - |
19.00 | 2.80 | 4.70 | 2.45 | 3.75 | 0.00 | 0.00 % | 0 | 114 | - |
20.00 | 5.30 | 5.70 | 3.39 | 5.50 | 0.00 | 0.00 % | 0 | 102 | - |
22.50 | 7.80 | 8.80 | 5.62 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 9.00 | 11.90 | 6.90 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 15.80 | 15.35 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions