We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 7.90 | 6.16 | 0.00 % | 0 | 23 |
| 14.00 | 4.50 | 4.80 | 5.05 | -14.41 % | 2 | 112 |
| 15.00 | 3.60 | 3.80 | 3.50 | -32.69 % | 1 | 298 |
| 16.00 | 2.60 | 2.90 | 2.09 | 0.00 % | 0 | 478 |
| 17.50 | 1.35 | 1.55 | 1.65 | 37.50 % | 100 | 333 |
| 19.00 | 0.55 | 0.70 | 0.80 | 60.00 % | 2 | 2 |
| 20.00 | 0.25 | 0.40 | 0.50 | 100.00 % | 51 | 931 |
| 21.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,180 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 697 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 433 |
| 15.00 | 0.15 | 0.35 | 0.05 | -66.67 % | 5 | 386 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| 17.50 | 0.30 | 0.40 | 0.60 | 0.00 % | 0 | 191 |
| 19.00 | 0.95 | 1.05 | 1.22 | 0.00 % | 0 | 10 |
| 20.00 | 1.60 | 1.80 | 1.30 | -43.48 % | 4 | 117 |
| 21.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 4.20 | 4.57 | 0.00 % | 0 | 5 |
| 24.00 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
