We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 160 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 849 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.11 | Last Trade | 1/06/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 6.20 | 8.50 | 5.90 | 0.00 % | 0 | 31 |
| 15.00 | 5.40 | 5.90 | 5.50 | 19.57 % | 4 | 468 |
| 16.00 | 4.40 | 4.70 | 4.34 | 0.00 % | 0 | 172 |
| 17.50 | 2.00 | 3.30 | 4.00 | 56.25 % | 0 | 613 |
| 19.00 | 0.80 | 3.00 | 1.60 | 0.00 % | 0 | 547 |
| 20.00 | 1.20 | 1.35 | 1.55 | 0.00 % | 0 | 1,798 |
| 21.00 | 0.70 | 0.85 | 1.10 | 0.00 % | 1,398 | 1,693 |
| 22.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 57 | 735 |
| 24.00 | 0.10 | 0.25 | 0.25 | 13.64 % | 72 | 943 |
| 25.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 160 | 849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 711 |
| 15.00 | 0.15 | 0.55 | 0.59 | 293.33 % | 1 | 666 |
| 16.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 98 |
| 17.50 | 0.10 | 2.75 | 0.15 | -44.44 % | 34 | 86 |
| 19.00 | 0.35 | 0.50 | 0.30 | -40.00 % | 1 | 55 |
| 20.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 129 |
| 21.00 | 1.15 | 2.15 | 0.95 | -29.63 % | 10 | 52 |
| 22.50 | 1.80 | 4.00 | 1.80 | -32.08 % | 6 | 38 |
| 24.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 5.00 | 6.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
