ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXL MaxLinear Inc

16.68
-0.51 (-2.97%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MXL Feb 21 2025 14 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.506.300.000.00 %00
13.003.505.205.000.00 %01
14.002.554.303.100.00 %023
15.001.503.302.100.00 %04
16.000.550.850.98-9.26 %521
17.000.250.100.08-87.10 %5526
18.000.050.050.050.00 %0173
19.000.170.150.170.00 %0160
20.000.110.050.110.00 %02,149
21.000.050.050.050.00 %01,045

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.050.400.050.00 %010
13.000.100.700.100.00 %037
14.000.050.500.050.00 %081
15.000.100.500.100.00 %0137
16.000.050.500.050.00 %0418
17.000.100.650.12-60.00 %3153
18.001.151.601.000.00 %0119
19.002.252.452.200.00 %033
20.003.103.502.60-8.77 %488
21.004.104.503.400.00 %08

Your Recent History

Delayed Upgrade Clock