ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MXL MaxLinear Inc

16.21
-0.22 (-1.34%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MXL Feb 21 2025 17 Put

1.25 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 158 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

MXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.004.105.400.000.00 %00
13.005.005.005.000.00 %01
14.003.103.103.100.00 %023
15.001.252.102.100.00 %04
16.000.500.500.500.00 %020
17.000.270.270.270.00 %0540
18.000.050.150.110.00 %0169
19.000.100.450.100.00 %0160
20.000.110.110.110.00 %02,149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.050.050.050.00 %010
13.000.101.650.100.00 %037
14.000.050.050.050.00 %081
15.000.050.200.100.00 %0137
16.000.400.400.400.00 %0417
17.001.251.251.250.00 %0158
18.001.751.951.300.00 %0101
19.002.702.952.200.00 %0126
20.002.552.552.550.00 %0119