ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MXL MaxLinear Inc

16.95
0.74 (4.57%)
Last Updated: 13:36:18
Delayed by 15 minutes

MXL Feb 21 2025 19 Put

2.20 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 126 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

MXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.906.300.000.00 %00
13.003.904.205.000.00 %01
14.002.854.103.100.00 %023
15.001.902.902.100.00 %04
16.001.051.151.08116.00 %420
17.000.350.450.270.00 %0528
18.000.100.150.08-27.27 %3169
19.000.100.050.100.00 %0160
20.000.110.100.110.00 %02,149
21.000.150.050.150.00 %01,052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.050.500.050.00 %010
13.000.101.000.100.00 %037
14.000.050.100.050.00 %081
15.000.100.100.100.00 %0137
16.000.100.150.11-72.50 %10417
17.000.400.500.41-67.20 %10158
18.001.051.251.353.85 %1101
19.001.952.152.200.00 %0126
20.002.953.202.550.00 %0109
21.003.704.303.400.00 %08