We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 65.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.00 | 17.62 | -41.48 % | 1 | 1 |
| 135.00 | 11.00 | 15.50 | 35.50 | 0.00 % | 0 | 1 |
| 140.00 | 6.00 | 10.50 | 7.13 | 0.00 % | 0 | 106 |
| 145.00 | 1.50 | 5.80 | 3.42 | 0.00 % | 0 | 3 |
| 150.00 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 4 |
| 155.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 160.00 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 8 |
| 165.00 | 1.57 | 4.80 | 1.57 | 0.00 % | 0 | 10 |
| 170.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 130.00 | 1.55 | 1.75 | 1.55 | 0.00 % | 0 | 591 |
| 135.00 | 2.85 | 4.70 | 2.85 | 0.00 % | 0 | 2 |
| 140.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 7 |
| 145.00 | 0.05 | 4.90 | 2.00 | 0.00 % | 0 | 5 |
| 150.00 | 1.00 | 5.00 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.00 | 9.50 | 19.16 | 0.00 % | 0 | 0 |
| 160.00 | 10.00 | 14.00 | 13.87 | 0.00 % | 0 | 0 |
| 165.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
