Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

15.40

0.05 (0.33%)

Jul 20 2024 - Closed

Delayed by 15 minutes

NAVI Jul 19 2024 25 Call

View Full NAVI Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

NAVI Option Chain - Jul 19 2024

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.60	14.40	0.00	0.00 %	0	0
5.00	10.10	11.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	27
25.00	0.02	0.75	0.02	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	444
10.00	0.26	0.75	0.26	0.00 %	0	252
12.50	0.05	0.70	0.05	0.00 %	0	20
15.00	0.65	0.05	0.65	0.00 %	0	756
17.50	0.75	2.50	2.75	0.00 %	0	49
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions