We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.55 | 0.57 | 26.67 % | 10 | 89 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,683 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 528 |
| 22.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 258 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 1,030 |
| 5.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 466 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,393 |
| 10.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 2,689 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 4 | 11,953 |
| 17.50 | 2.45 | 2.80 | 2.60 | 0.00 % | 0 | 775 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
