Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

15.5716

0.2016 (1.31%)

After Hours

Last Updated: 16:01:47

Delayed by 15 minutes

NAVI Dec 20 2024 30 Call

View Full NAVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAVI Option Chain - Dec 20 2024

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	9.90	11.40	0.00	0.00 %	0	0
7.50	7.40	8.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.50	3.70	7.10	0.00 %	0	0
15.00	0.50	1.25	0.57	0.00 %	0	93
17.50	0.05	0.25	0.05	0.00 %	0	1,683
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.75	0.15	0.00 %	0	258
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.06	0.75	0.06	0.00 %	0	633
15.00	0.20	0.75	0.60	0.00 %	0	11,953
17.50	1.65	2.40	2.60	0.00 %	0	775
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.70	10.20	0.00	0.00 %	0	0

Ftse Italia Servizi Finanziari

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions