We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.50 | 28.50 | 0.00 % | 0 | 304 |
| 105.00 | 19.50 | 23.50 | 35.70 | 0.00 % | 0 | 301 |
| 110.00 | 14.50 | 18.80 | 21.50 | 0.00 % | 0 | 200 |
| 115.00 | 10.20 | 13.70 | 11.41 | 0.00 % | 0 | 4 |
| 120.00 | 6.10 | 10.10 | 3.30 | 0.00 % | 0 | 73 |
| 125.00 | 2.80 | 6.00 | 4.74 | 10.23 % | 1 | 487 |
| 130.00 | 0.25 | 3.70 | 2.43 | 0.00 % | 0 | 188 |
| 135.00 | 0.25 | 1.45 | 1.00 | 25.00 % | 1 | 362 |
| 140.00 | 0.15 | 0.50 | 0.35 | 0.00 % | 0 | 1,284 |
| 145.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 417 |
| 105.00 | 0.35 | 1.95 | 1.65 | 0.00 % | 0 | 556 |
| 110.00 | 0.55 | 4.80 | 0.42 | 0.00 % | 0 | 104 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 3.90 | 3.13 | 0.00 % | 0 | 814 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.40 | 8.00 | 10.13 | 0.00 % | 0 | 62 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
