We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.40 | 4.90 | 4.25 | -1.16 % | 3 | 89 |
| 140.00 | 1.15 | 2.20 | 1.60 | -27.27 % | 3 | 105 |
| 145.00 | 0.40 | 0.85 | 0.63 | -16.00 % | 2 | 117 |
| 150.00 | 0.20 | 0.80 | 0.53 | 17.78 % | 1 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.68 | 4.80 | 1.68 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 4.80 | 1.14 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 4.80 | 3.08 | 0.00 % | 0 | 305 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.30 | 2.10 | 1.00 | -60.00 % | 1 | 5 |
| 135.00 | 1.65 | 5.00 | 2.53 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
