ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NBIX Neurocrine Biosciences Inc

121.00
4.89 (4.21%)
Pre Market
Last Updated: 08:26:36
Delayed by 15 minutes

NBIX Feb 21 2025 130 Call

0.17 0.00 (0.00%)
Bid 0.17 Volume 0 Exp. Date Feb 21 2025
Ask 0.17 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

NBIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0015.7215.7215.720.00 %08
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.100.100.100.00 %081
125.000.000.000.000.00 %00
130.000.170.170.170.00 %082
135.000.100.100.100.00 %0101
140.000.060.060.060.00 %0110

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.100.100.100.00 %045
100.000.500.500.500.00 %07
105.001.901.901.900.00 %0256
110.001.051.051.050.00 %032
115.002.502.502.500.00 %0430
120.000.000.000.000.00 %00
125.009.309.309.300.00 %0206
130.000.000.000.000.00 %00
135.0012.0012.0012.000.00 %00
140.000.000.000.000.00 %00