ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NBIX Neurocrine Biosciences Inc

151.82
-1.47 (-0.96%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

NBIX Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0026.2030.0028.200.00 %0125
130.000.000.000.000.00 %00
135.0016.5020.4019.2548.99 %20112
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.003.206.504.30-10.42 %6151
160.000.404.903.250.00 %05
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.001.304.801.300.00 %01
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.504.902.180.00 %018
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.007.6012.300.000.00 %00
165.000.000.000.000.00 %00
170.0016.8021.000.000.00 %00