ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NBIX Neurocrine Biosciences Inc

150.10
-1.72 (-1.13%)
After Hours
Last Updated: 16:05:00
Delayed by 15 minutes

NBIX Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.006.5010.6010.000.00 %0529
150.003.807.907.500.00 %089
155.001.355.504.300.00 %0157
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.604.801.8144.80 %157

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.104.902.000.00 %019
140.000.000.000.000.00 %00
145.000.504.802.180.00 %018
150.002.506.904.500.00 %010
155.000.000.000.000.00 %00
160.009.0013.100.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00