ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NBIX Neurocrine Biosciences Inc

151.82
-1.47 (-0.96%)
Jan 31 2025 - Closed
Delayed by 15 minutes

NBIX Feb 21 2025 180 Put

0.00 0.00 (0.00%)
Bid 26.50 Volume 0 Exp. Date Feb 21 2025
Ask 30.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0026.2030.0028.200.00 %0125
130.0021.2025.0023.050.00 %080
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.008.7012.0010.00-13.79 %6530
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.054.901.000.00 %05
170.001.154.501.250.00 %057

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.001.021.001.020.00 %03,549
130.001.304.801.300.00 %01
135.000.203.802.000.00 %019
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.002.505.504.50-30.77 %64
155.000.000.000.000.00 %00
160.007.6012.300.000.00 %00
165.0012.2016.500.000.00 %00
170.000.000.000.000.00 %00