ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NCNO nCino Inc

34.25
-0.15 (-0.44%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NCNO Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NCNO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3018.700.000.00 %00
20.000.000.000.000.00 %00
22.5011.3013.7011.500.00 %02
25.000.000.000.000.00 %00
30.003.905.904.300.00 %0386
35.000.000.000.000.00 %00
40.000.080.050.080.00 %01,028
45.000.050.050.050.00 %0758
50.000.050.050.050.00 %0583
55.000.000.700.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.110.850.110.00 %01
22.500.000.700.000.00 %00
25.000.050.100.050.00 %046
30.000.050.100.03-40.00 %2763
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0015.2016.000.000.00 %00
55.0020.2021.200.000.00 %00