ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NCNO nCino Inc

32.83
-0.20 (-0.61%)
Last Updated: 10:39:37
Delayed by 15 minutes

NCNO Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NCNO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.8015.700.000.00 %00
20.000.000.000.000.00 %00
22.509.8012.2011.500.00 %02
25.000.000.000.000.00 %00
30.002.503.104.300.00 %0386
35.000.050.050.050.00 %01,603
40.000.000.000.000.00 %00
45.000.050.050.050.00 %0758
50.000.050.050.050.00 %0583
55.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.050.000.00 %00
25.000.050.050.050.00 %046
30.000.030.050.030.00 %0764
35.001.752.751.820.00 %0402
40.000.000.000.000.00 %00
45.0011.1013.107.900.00 %00
50.000.000.000.000.00 %00
55.0020.7023.600.000.00 %00