ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NCNO nCino Inc

34.25
-0.15 (-0.44%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NCNO Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date Feb 21 2025
Ask 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NCNO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.3018.700.000.00 %00
20.000.000.000.000.00 %00
22.5011.3013.7011.500.00 %02
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.200.350.25-16.67 %81,608
40.000.000.000.000.00 %00
45.000.050.050.050.00 %0758
50.000.000.000.000.00 %00
55.000.000.700.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.110.850.110.00 %01
22.500.000.700.000.00 %00
25.000.050.100.050.00 %046
30.000.000.000.000.00 %00
35.000.901.051.05-25.00 %11476
40.005.406.306.700.00 %041
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.0020.2021.200.000.00 %00