Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.60 | 15.60 | 13.39 | 3.00 % | 4 | 197 |
| 70.00 | 10.50 | 12.00 | 11.30 | 0.18 % | 7 | 303 |
| 72.50 | 6.80 | 9.00 | 8.90 | 3.73 % | 1 | 148 |
| 75.00 | 4.50 | 6.60 | 6.45 | -0.77 % | 3 | 1,143 |
| 77.50 | 4.10 | 4.40 | 4.04 | -3.81 % | 102 | 612 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.20 | 0.05 | -80.00 % | 10 | 1,475 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.50 | 1.60 | 0.59 | -9.23 % | 2 | 498 |
| 80.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 95 | 410 |
| 82.50 | 2.35 | 2.50 | 2.50 | -28.16 % | 1 | 13 |
| 85.00 | 4.20 | 4.40 | 5.90 | 0.00 % | 0 | 3 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
