We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 4 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 187 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.25 | Last Trade | 11/08/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 3.50 | 3.30 | 1.54 % | 4 | 187 |
| 14.00 | 1.80 | 2.45 | 1.55 | 0.00 % | 0 | 9 |
| 15.00 | 0.90 | 1.00 | 0.87 | 0.00 % | 5 | 1,087 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 392 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 299 |
| 14.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 659 |
| 16.00 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 1.75 | 1.60 | 0.00 % | 0 | 301 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 4.30 | 3.70 | 0.00 % | 0 | 89 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
