We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 37 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 597 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 7/16/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 6.10 | 2.85 | 0.00 % | 0 | 6 |
| 19.00 | 2.10 | 5.30 | 2.90 | 13.73 % | 20 | 179 |
| 20.00 | 2.25 | 2.55 | 2.30 | 64.29 % | 184 | 1,813 |
| 21.00 | 1.40 | 1.60 | 1.10 | 29.41 % | 144 | 1,490 |
| 22.00 | 0.65 | 0.85 | 0.75 | 78.57 % | 166 | 3,078 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.25 | 0.17 | 70.00 % | 2 | 353 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 1.15 | 0.10 | 25.00 % | 37 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.25 | 0.25 | -54.55 % | 15 | 1,433 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 1.15 | 1.92 | 0.00 % | 0 | 198 |
| 24.00 | 1.75 | 1.95 | 3.28 | 0.00 % | 0 | 99 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
