Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

11.49

0.94 (8.91%)

Dec 04 2024 - Closed

Delayed by 15 minutes

NFE Dec 6 2024 7.5 Put

View Full NFE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 06 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NFE Option Chain - Dec 06 2024

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.75	2.80	0.69	109.09 %	17	205
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.20	0.00	0.00 %	0	0
13.00	0.05	0.55	0.05	0.00 %	0	3
13.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.10	0.05	0.10	0.00 %	0	32
9.50	0.05	0.75	0.05	0.00 %	0	900
10.00	0.05	0.10	0.04	-60.00 %	257	57
10.50	0.05	0.10	0.07	-76.67 %	208	24
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.30	0.45	0.35	0.00 %	6	0
12.00	0.65	1.00	0.60	0.00 %	1	0
12.50	0.75	1.95	0.00	0.00 %	0	0
13.00	0.80	3.60	0.00	0.00 %	0	0
13.50	1.60	4.10	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

Bioelectronics (PK)

Moon Equity (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions