Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 193 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 192 | Day's Range | 0.16 - 0.25 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 3/14/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 1.60 | 1.30 | 188.89 % | 4 | 290 |
| 8.50 | 1.00 | 1.15 | 1.00 | 66.67 % | 5 | 129 |
| 9.00 | 0.65 | 0.85 | 0.76 | 90.00 % | 130 | 1,098 |
| 9.50 | 0.40 | 0.50 | 0.39 | 44.44 % | 140 | 86 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 73 | 729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 12 | 400 |
| 7.50 | 0.05 | 0.30 | 0.10 | -61.54 % | 98 | 333 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.25 | 0.45 | 0.35 | -50.00 % | 26 | 74 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.65 | 0.85 | 0.75 | -51.61 % | 63 | 1,432 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.35 | 1.60 | 1.67 | 31.50 % | 10 | 17 |
| 11.00 | 1.80 | 2.00 | 2.12 | -19.39 % | 310 | 3,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
