ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFE New Fortress Energy Inc

9.25
0.745 (8.76%)
Mar 15 2025 - Closed
Delayed by 15 minutes

NFE Mar 21 2025 10.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.000.000.000.00 %00
7.002.102.551.780.00 %024
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.501.001.151.0066.67 %5129
9.000.650.850.7690.00 %1301,098
9.500.400.500.3944.44 %14086
10.000.000.000.000.00 %00
10.500.150.250.24100.00 %193192
11.000.100.300.1550.00 %73729

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.050.300.10-61.54 %98333
8.000.100.250.20-48.72 %261,349
8.500.000.000.000.00 %00
9.000.400.600.50-52.38 %381958
9.500.650.850.75-51.61 %631,432
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.001.802.002.12-19.39 %3103,770

Your Recent History