ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFE New Fortress Energy Inc

9.25
0.745 (8.76%)
Mar 15 2025 - Closed
Delayed by 15 minutes

NFE Mar 21 2025 10.5 Call

0.24 0.12 (100.00%)
Bid 0.15 Volume 193 Exp. Date Mar 21 2025
Ask 0.25 Open Interest 192 Day's Range 0.16 - 0.25
Open 0.20 Prev Close 0.12 Last Trade 3/14/2025 14:16

NFE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.501.554.100.000.00 %00
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.751.601.30188.89 %4290
8.501.001.151.0066.67 %5129
9.000.650.850.7690.00 %1301,098
9.500.400.500.3944.44 %14086
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.100.300.1550.00 %73729

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.000.000.000.00 %00
7.000.050.100.05-83.33 %12400
7.500.050.300.10-61.54 %98333
8.000.000.000.000.00 %00
8.500.250.450.35-50.00 %2674
9.000.000.000.000.00 %00
9.500.650.850.75-51.61 %631,432
10.000.000.000.000.00 %00
10.501.351.601.6731.50 %1017
11.001.802.002.12-19.39 %3103,770

Your Recent History